ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBY Best Buy Company

72.90
-0.87 (-1.18%)
Last Updated: 03:00:11
Delayed by 15 minutes

BBY Mar 21 2025 66 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

BBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.004.203.550.00 %07
70.003.153.303.701.37 %2190
71.002.372.482.840.00 %0114
72.001.681.782.150.00 %0172
72.501.381.471.750.00 %0218
73.001.111.201.20-28.57 %2102
74.000.690.750.84-26.96 %7133
75.000.390.420.39-41.79 %2353
76.000.190.230.340.00 %2124
77.500.060.090.11-21.43 %2136

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.130.170.15-6.25 %13152
70.000.250.290.2931.82 %1,0211,950
71.000.450.500.5051.52 %2203
72.000.740.820.7841.82 %17655
72.500.941.011.0033.33 %10839
73.001.181.251.2246.99 %2111
74.001.751.821.7822.76 %3216
75.002.412.522.1011.70 %32,367
76.003.203.355.660.00 %0168
77.504.554.753.890.00 %0408