S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

20.90

0.25 (1.21%)

Last Updated: 05:46:56

Delayed by 15 minutes

BEP Feb 21 2025 25 Call

View Full BEP Chain

0.03 -0.05 (-62.50%)

Bid	0.08	Volume	30	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	509	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.08	Last Trade	31/1/2025 05:36

BEP Option Chain - 21 Feb 2025

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	8.60	0.00	0.00 %	0	0
15.00	5.70	6.60	6.10	0.00 %	0	15
17.50	3.30	3.60	4.18	0.00 %	0	8
20.00	1.25	1.40	1.34	21.82 %	4	244
22.50	0.20	0.30	0.38	80.95 %	62	1,126
25.00	0.08	0.10	0.03	-62.50 %	30	509
30.00	0.09	0.05	0.09	0.00 %	0	678
35.00	0.08	0.05	0.08	0.00 %	0	3,000

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.25	0.75	0.25	0.00 %	0	40
17.50	0.15	0.10	0.15	0.00 %	0	31
20.00	0.35	0.45	0.45	-15.09 %	25	1,043
22.50	1.75	1.90	1.85	-2.63 %	1	1,366
25.00	4.00	4.30	5.00	0.00 %	0	20
30.00	8.80	9.40	8.40	0.00 %	0	1
35.00	13.80	15.20	11.40	0.00 %	0	0

Accord SA Bond 4875%

Is Sp Financial

Mycelx Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions