ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEP Brookfield Renewable Partners LP

20.88
0.23 (1.11%)
Last Updated: 05:48:29
Delayed by 15 minutes

BEP Feb 21 2025 20 Put

0.45 -0.08 (-15.09%)
Bid 0.35 Volume 25 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 1,043 Day's Range 0.40 - 0.45
Open 0.41 Prev Close 0.53 Last Trade 31/1/2025 05:28

BEP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.308.600.000.00 %00
15.005.706.606.100.00 %015
17.503.303.604.180.00 %08
20.001.251.401.3421.82 %4244
22.500.200.300.3880.95 %621,126
25.000.080.100.03-62.50 %30509
30.000.090.050.090.00 %0678
35.000.080.050.080.00 %03,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.750.250.00 %040
17.500.150.100.150.00 %031
20.000.350.450.45-15.09 %251,043
22.501.751.901.85-2.63 %11,366
25.004.004.205.000.00 %020
30.008.809.408.400.00 %01
35.0013.8015.2011.400.00 %00