We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.40 | 6.80 | 5.90 | 0.00 % | 0 | 2 |
| 67.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 71 |
| 70.00 | 2.35 | 5.30 | 3.81 | 0.00 % | 0 | 19 |
| 70.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 35 |
| 72.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 11 |
| 72.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 16 |
| 75.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 489 |
| 75.00 | 2.40 | 5.10 | 1.45 | 0.00 % | 0 | 2 |
| 77.50 | 1.05 | 4.10 | 1.19 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 55 |
| 67.50 | 0.20 | 1.95 | 0.80 | 0.00 % | 0 | 14 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 78 |
| 70.00 | 0.05 | 0.75 | 4.40 | 0.00 % | 0 | 6 |
| 70.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 15 |
| 72.50 | 0.30 | 2.55 | 5.40 | 0.00 % | 0 | 1 |
| 72.50 | 0.75 | 3.70 | 2.30 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.35 | 3.10 | 7.50 | 0.00 % | 0 | 4 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
