Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.00 | 31.40 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.10 | 21.00 | 17.55 | 19.05 | 4.56 | 35.10 % | 1 | 10 | 20/3/2025 |
| 115.00 | 11.90 | 16.00 | 14.50 | 13.95 | 9.05 | 166.06 % | 1 | 3 | 20/3/2025 |
| 120.00 | 7.00 | 10.00 | 11.00 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 2.30 | 6.30 | 4.00 | 4.30 | 0.50 | 14.29 % | 1 | 2 | 20/3/2025 |
| 130.00 | 0.05 | 4.80 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 9.30 | 4.80 | 9.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 8.80 | 4.80 | 8.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 2.60 | 4.30 | 2.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 4.73 | 4.80 | 4.73 | 4.765 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 120.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 125.00 | 0.30 | 4.80 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 0.05 | 4.90 | 3.25 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 135.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.10 | 17.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 24.10 | 28.10 | 20.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
TFMG
4 years ago
CWO
5 years ago
CWO
5 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
