
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 5.10 | 7.40 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 4.30 | 4.70 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 4.00 | 4.30 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.30 | 3.50 | 2.45 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
39.50 | 2.85 | 3.10 | 2.80 | 2.975 | 0.65 | 30.23 % | 1 | 12 | 12/4/2025 |
40.00 | 1.35 | 2.70 | 2.58 | 2.025 | -0.37 | -12.54 % | 4 | 59 | 12/4/2025 |
40.50 | 1.90 | 2.40 | 2.22 | 2.15 | -0.03 | -1.33 % | 11 | 3 | 12/4/2025 |
41.00 | 1.65 | 2.10 | 1.65 | 1.875 | -1.08 | -39.56 % | 93 | 62 | 12/4/2025 |
41.50 | 1.60 | 1.80 | 1.15 | 1.70 | -0.90 | -43.90 % | 20 | 12 | 12/4/2025 |
42.00 | 1.20 | 1.50 | 1.15 | 1.35 | -2.17 | -65.36 % | 5 | 475 | 12/4/2025 |
42.50 | 1.05 | 1.25 | 1.13 | 1.15 | -0.32 | -22.07 % | 17 | 16 | 12/4/2025 |
43.00 | 0.85 | 1.05 | 0.65 | 0.95 | -0.65 | -50.00 % | 41 | 34 | 12/4/2025 |
43.50 | 0.70 | 0.85 | 1.02 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.15 | -20.00 % | 5 | 12 | 12/4/2025 |
44.50 | 0.40 | 0.55 | 0.35 | 0.475 | 0.00 | 0.00 % | 2 | 0 | 12/4/2025 |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.14 | -28.57 % | 13 | 216 | 12/4/2025 |
45.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.23 | -51.11 % | 2 | 7 | 12/4/2025 |
46.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 2 | 48 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.30 | 0.40 | 1.90 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.35 | 0.45 | 1.95 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
37.50 | 0.40 | 0.55 | 0.92 | 0.475 | 0.07 | 8.24 % | 1 | 111 | 12/4/2025 |
38.00 | 0.45 | 0.75 | 0.55 | 0.60 | -2.35 | -81.03 % | 13 | 137 | 12/4/2025 |
38.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.65 | -50.00 % | 4 | 128 | 12/4/2025 |
39.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.60 | -44.44 % | 4 | 47 | 12/4/2025 |
39.50 | 0.80 | 1.00 | 2.75 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.95 | 1.15 | 1.07 | 1.05 | -0.53 | -33.12 % | 6 | 301 | 12/4/2025 |
40.50 | 1.15 | 1.30 | 1.20 | 1.225 | -0.45 | -27.27 % | 2 | 103 | 12/4/2025 |
41.00 | 1.35 | 1.50 | 1.35 | 1.425 | -0.65 | -32.50 % | 10 | 7 | 12/4/2025 |
41.50 | 1.55 | 1.70 | 1.85 | 1.625 | -0.45 | -19.57 % | 3 | 1 | 12/4/2025 |
42.00 | 1.70 | 1.90 | 2.10 | 1.80 | -0.47 | -18.29 % | 8 | 34 | 12/4/2025 |
42.50 | 2.00 | 2.20 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 2,712 | - |
43.00 | 2.30 | 2.50 | 2.35 | 2.40 | -0.80 | -25.40 % | 11 | 72 | 12/4/2025 |
43.50 | 1.80 | 2.85 | 3.15 | 2.325 | -1.75 | -35.71 % | 27 | 18 | 12/4/2025 |
44.00 | 2.85 | 3.20 | 3.18 | 3.025 | 1.28 | 67.37 % | 2 | 16 | 12/4/2025 |
44.50 | 3.30 | 3.50 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.60 | 3.90 | 4.17 | 3.75 | -0.03 | -0.71 % | 3 | 210 | 12/4/2025 |
45.50 | 2.75 | 4.40 | 7.30 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions