Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.80 | 5.50 | 1.60 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.30 | 5.00 | 4.50 | 4.65 | 3.07 | 214.69 % | 1 | 24 | 28/4/2025 |
41.50 | 2.35 | 4.30 | 1.20 | 3.325 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 2.65 | 3.90 | 3.77 | 3.275 | 0.46 | 13.90 % | 9 | 23 | 29/4/2025 |
42.50 | 2.70 | 3.40 | 3.60 | 3.05 | 0.27 | 8.11 % | 5 | 21 | 29/4/2025 |
43.00 | 2.20 | 3.00 | 2.66 | 2.60 | -0.40 | -13.07 % | 2 | 53 | 29/4/2025 |
43.50 | 1.40 | 2.50 | 2.60 | 1.95 | 0.30 | 13.04 % | 6 | 16 | 29/4/2025 |
44.00 | 1.20 | 2.15 | 1.94 | 1.675 | -0.16 | -7.62 % | 3 | 128 | 29/4/2025 |
44.50 | 0.45 | 1.80 | 1.80 | 1.125 | -0.05 | -2.70 % | 1 | 37 | 29/4/2025 |
45.00 | 1.05 | 1.50 | 1.45 | 1.275 | -0.15 | -9.37 % | 13 | 485 | 29/4/2025 |
45.50 | 0.80 | 1.25 | 1.11 | 1.025 | -0.04 | -3.48 % | 5 | 252 | 29/4/2025 |
46.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.24 | 33.80 % | 23 | 48 | 29/4/2025 |
46.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.10 | 14.29 % | 4 | 6 | 29/4/2025 |
47.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 10 | 29 | 29/4/2025 |
47.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.30 | -40.00 % | 11 | 2 | 29/4/2025 |
48.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.09 | -21.43 % | 8 | 11 | 29/4/2025 |
48.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 1 | 2 | 29/4/2025 |
49.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.04 | 15.38 % | 2 | 2 | 29/4/2025 |
49.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 15 | 269 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.05 | 0.20 | 0.10 | 0.125 | -1.58 | -94.05 % | 21 | 118 | 29/4/2025 |
41.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 96 | - |
41.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.16 | -44.44 % | 92 | 25 | 29/4/2025 |
42.00 | 0.15 | 1.35 | 0.20 | 0.75 | -2.50 | -92.59 % | 1 | 5 | 28/4/2025 |
42.50 | 0.25 | 1.45 | 0.35 | 0.85 | -0.05 | -12.50 % | 24 | 6 | 29/4/2025 |
43.00 | 0.40 | 1.50 | 0.40 | 0.95 | -0.55 | -57.89 % | 13 | 27 | 29/4/2025 |
43.50 | 0.50 | 1.60 | 0.50 | 1.05 | -0.15 | -23.08 % | 25 | 51 | 29/4/2025 |
44.00 | 0.65 | 1.75 | 0.59 | 1.20 | -0.71 | -54.62 % | 3 | 49 | 29/4/2025 |
44.50 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 26 | 0 | 29/4/2025 |
45.00 | 1.00 | 1.15 | 0.98 | 1.075 | -1.92 | -66.21 % | 5 | 1 | 29/4/2025 |
45.50 | 0.60 | 1.35 | 1.20 | 0.975 | 0.00 | 0.00 % | 3 | 0 | 29/4/2025 |
46.00 | 1.50 | 1.60 | 1.45 | 1.55 | -0.18 | -11.04 % | 23 | 8 | 29/4/2025 |
46.50 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.05 | 2.25 | 7.19 | 2.15 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 1.90 | 3.20 | 3.30 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 1.90 | 3.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 5.90 | 9.25 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions