ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLCO Bausch plus Lomb Corporation

15.48
0.08 (0.52%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BLCO Mar 21 2025 17.5 Put

1.00 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 21 Mar 2025
Offer 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

BLCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.5015.000.000.00 %00
5.008.0012.800.000.00 %00
7.505.5010.300.000.00 %00
10.004.806.400.000.00 %00
12.502.153.903.0013.21 %29
15.000.203.400.500.00 %069
17.500.100.200.100.00 %0100
20.000.050.500.050.00 %0108
22.500.080.750.080.00 %03
25.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.750.000.00 %00
5.000.004.800.000.00 %00
7.500.001.750.000.00 %00
10.000.000.500.000.00 %00
12.500.001.050.000.00 %00
15.000.200.850.200.00 %03
17.501.203.801.000.00 %00
20.002.256.804.300.00 %013
22.504.709.500.000.00 %00
25.007.3012.000.000.00 %00