We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 3 |
| 140.00 | 31.47 | 31.47 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 13.53 | 13.53 | 13.53 | 0.00 % | 0 | 99 |
| 160.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 284 |
| 165.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 410 |
| 170.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 256 |
| 175.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 618 |
| 180.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 152 |
| 140.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 197 |
| 145.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 253 |
| 150.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 338 |
| 155.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 154 |
| 160.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 297 |
| 165.00 | 8.68 | 8.68 | 8.68 | 0.00 % | 0 | 435 |
| 170.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 113 |
| 175.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 75 |
| 180.00 | 14.86 | 14.86 | 14.86 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
