Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 282 | Day's Range | 3.48 - 3.50 |
| Open | 3.48 | Prev Close | 3.80 | Last Trade | 27/11/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.45 | 5.60 | 5.59 | -6.21 % | 1 | 263 |
| 54.00 | 4.45 | 4.70 | 4.85 | 0.00 % | 0 | 211 |
| 55.00 | 3.45 | 3.60 | 3.50 | -7.89 % | 6 | 282 |
| 56.00 | 2.43 | 2.58 | 2.42 | -11.68 % | 5 | 1,384 |
| 57.00 | 1.53 | 1.67 | 1.80 | 0.00 % | 0 | 378 |
| 58.00 | 0.69 | 0.84 | 0.71 | -25.26 % | 4 | 352 |
| 59.00 | 0.18 | 0.23 | 0.23 | -39.47 % | 40 | 1,022 |
| 60.00 | 0.03 | 0.05 | 0.03 | -72.73 % | 60 | 1,062 |
| 61.00 | 0.04 | 0.03 | 0.01 | -75.00 % | 23 | 1,210 |
| 62.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 197 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 263 |
| 55.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 229 |
| 56.00 | 0.03 | 0.31 | 0.03 | 0.00 % | 0 | 395 |
| 57.00 | 0.05 | 0.06 | 0.15 | 150.00 % | 83 | 208 |
| 58.00 | 0.20 | 0.22 | 0.24 | 26.32 % | 13 | 602 |
| 59.00 | 0.67 | 0.73 | 0.82 | 36.67 % | 28 | 194 |
| 60.00 | 1.49 | 1.59 | 1.56 | 20.93 % | 3 | 212 |
| 61.00 | 2.44 | 2.62 | 1.49 | 0.00 % | 0 | 67 |
| 62.00 | 3.45 | 3.60 | 3.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
