![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.50 | 9.30 | 9.92 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.05 | 8.25 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.45 | 7.30 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.00 | 6.25 | 5.91 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 4.20 | 4.00 | 4.15 | -0.92 | -18.70 % | 300 | 316 | 01:47:48 |
51.00 | 3.05 | 3.30 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 2.16 | 2.26 | 1.89 | 2.21 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 1.70 | 1.79 | 1.46 | 1.745 | -0.31 | -17.51 % | 1 | 51 | 01:44:43 |
53.00 | 1.30 | 1.35 | 1.30 | 1.325 | 0.27 | 26.21 % | 3 | 168 | 01:53:27 |
54.00 | 0.61 | 0.68 | 0.59 | 0.645 | 0.02 | 3.51 % | 23 | 287 | 01:48:08 |
55.00 | 0.22 | 0.26 | 0.28 | 0.24 | 0.08 | 40.00 % | 40 | 1,550 | 01:50:49 |
56.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.01 | 12.50 % | 51 | 2,634 | 01:50:47 |
57.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 3 | 1,022 | 01:35:49 |
57.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 14 | 12,161 | 01:51:10 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 1,655 | 01:37:12 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 88 | 1,588 | 01:51:55 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 35 | 9,640 | 01:45:55 |
61.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 1,504 | 01:49:01 |
62.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 21 | 1,872 | 01:49:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 01:30:03 |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 902 | 01:30:18 |
51.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 1 | 7 | 01:30:14 |
52.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.00 | 0.00 % | 32 | 60 | 01:38:06 |
52.50 | 0.09 | 0.13 | 0.15 | 0.11 | -0.04 | -21.05 % | 65 | 2,749 | 01:36:28 |
53.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.12 | -40.00 % | 24 | 3,572 | 01:52:16 |
54.00 | 0.47 | 0.53 | 0.49 | 0.50 | -0.23 | -31.94 % | 22 | 574 | 01:52:35 |
55.00 | 1.07 | 1.14 | 1.03 | 1.105 | -0.25 | -19.53 % | 5 | 2,397 | 01:51:18 |
56.00 | 1.84 | 2.00 | 1.96 | 1.92 | -0.24 | -10.91 % | 4 | 783 | 01:52:20 |
57.00 | 2.87 | 2.97 | 2.95 | 2.92 | -0.23 | -7.23 % | 1 | 1,246 | 01:37:41 |
57.50 | 3.35 | 3.60 | 4.03 | 3.475 | 0.31 | 8.33 % | 5 | 696 | 01:30:01 |
58.00 | 3.85 | 3.95 | 4.17 | 3.90 | 0.00 | 0.00 % | 0 | 1,032 | - |
59.00 | 4.80 | 5.00 | 4.03 | 4.90 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 5.80 | 6.25 | 5.28 | 6.025 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 6.80 | 6.95 | 7.40 | 6.875 | 0.30 | 4.23 % | 2 | 278 | 01:30:01 |
62.00 | 7.75 | 8.00 | 6.05 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions