
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.35 | 4.55 | 3.45 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
45.50 | 3.85 | 4.00 | 3.70 | 3.925 | 1.04 | 39.10 % | 6 | 5 | 02:06:57 |
46.00 | 3.35 | 3.50 | 3.44 | 3.425 | 1.74 | 102.35 % | 2 | 13 | 04:01:22 |
46.50 | 2.79 | 2.98 | 1.75 | 2.885 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 2.40 | 2.49 | 1.76 | 2.445 | 0.17 | 10.69 % | 2 | 1,082 | 00:43:36 |
47.50 | 1.87 | 2.01 | 1.96 | 1.94 | 0.89 | 83.18 % | 29 | 174 | 04:09:35 |
48.00 | 1.49 | 1.85 | 1.56 | 1.67 | 0.61 | 64.21 % | 61 | 1,103 | 05:00:25 |
48.50 | 1.10 | 1.15 | 1.13 | 1.125 | 0.59 | 109.26 % | 172 | 305 | 04:45:44 |
49.00 | 0.75 | 0.79 | 0.67 | 0.77 | 0.22 | 48.89 % | 708 | 367 | 04:23:56 |
49.50 | 0.46 | 0.50 | 0.45 | 0.48 | 0.22 | 95.65 % | 942 | 264 | 04:53:15 |
50.00 | 0.26 | 0.29 | 0.27 | 0.275 | 0.13 | 92.86 % | 245 | 728 | 04:57:43 |
51.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.04 | 100.00 % | 63 | 201 | 04:01:37 |
52.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 126 | 01:51:44 |
53.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00 % | 52 | 654 | 03:36:22 |
54.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 364 | - |
55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 91 | - |
57.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 593 | 00:48:12 |
58.00 | 0.00 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 105 | 222 | 02:03:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 39 | 03:45:19 |
45.00 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 5 | 288 | 23:59:15 |
45.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 8 | 34 | 03:17:43 |
46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.08 | -72.73 % | 13 | 182 | 04:19:04 |
46.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.14 | -77.78 % | 155 | 229 | 04:27:07 |
47.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.18 | -78.26 % | 44 | 363 | 04:04:57 |
47.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.37 | -82.22 % | 46 | 264 | 04:14:41 |
48.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.44 | -78.57 % | 59 | 674 | 04:54:20 |
48.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.49 | -69.01 % | 482 | 2,178 | 04:41:00 |
49.00 | 0.35 | 0.39 | 0.36 | 0.37 | -0.70 | -66.04 % | 140 | 147 | 04:38:18 |
49.50 | 0.56 | 0.62 | 0.59 | 0.59 | -0.93 | -61.18 % | 3 | 10 | 05:10:14 |
50.00 | 0.85 | 0.91 | 0.88 | 0.88 | -0.74 | -45.68 % | 14 | 4,502 | 04:36:33 |
51.00 | 1.50 | 1.79 | 2.84 | 1.645 | 0.00 | 0.00 % | 0 | 112 | - |
52.00 | 2.58 | 2.74 | 3.70 | 2.66 | 0.00 | 0.00 % | 0 | 28 | - |
53.00 | 3.50 | 3.75 | 4.82 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.55 | 4.70 | 6.38 | 4.625 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 5.55 | 5.70 | 6.58 | 5.625 | 0.00 | 0.00 % | 0 | 66 | - |
56.00 | 6.55 | 6.70 | 7.55 | 6.625 | 1.17 | 18.34 % | 1 | 2 | 23:33:55 |
57.00 | 7.55 | 7.75 | 8.45 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.55 | 8.75 | 7.97 | 8.65 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions