![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.75 | 9.05 | 9.92 | 8.90 | -1.14 | -10.31 % | 1 | 5 | 15/2/2025 |
46.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.55 | 7.20 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.75 | 6.10 | 5.91 | 5.425 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
49.00 | 4.70 | 5.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.83 | 4.65 | 4.92 | 3.74 | -1.03 | -17.31 % | 11 | 318 | 15/2/2025 |
51.00 | 2.77 | 4.00 | 3.55 | 3.385 | -1.70 | -32.38 % | 11 | 18 | 15/2/2025 |
52.00 | 1.83 | 2.08 | 1.89 | 1.955 | -1.04 | -35.49 % | 29 | 33 | 15/2/2025 |
52.50 | 1.36 | 1.71 | 1.77 | 1.535 | -1.38 | -43.81 % | 6 | 53 | 15/2/2025 |
53.00 | 1.13 | 1.44 | 1.03 | 1.285 | -1.91 | -64.97 % | 121 | 47 | 15/2/2025 |
54.00 | 0.56 | 0.70 | 0.57 | 0.63 | -1.70 | -74.89 % | 281 | 87 | 15/2/2025 |
55.00 | 0.18 | 0.26 | 0.20 | 0.22 | -1.13 | -84.96 % | 713 | 1,228 | 15/2/2025 |
56.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.70 | -89.74 % | 897 | 2,595 | 15/2/2025 |
57.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.29 | -87.88 % | 1,108 | 1,347 | 15/2/2025 |
57.50 | 0.03 | 0.25 | 0.04 | 0.14 | -0.18 | -81.82 % | 166 | 12,211 | 15/2/2025 |
58.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00 % | 487 | 1,821 | 15/2/2025 |
59.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 63 | 1,627 | 15/2/2025 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 92 | 9,656 | 15/2/2025 |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 81 | 1,526 | 15/2/2025 |
62.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,872 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.24 | 0.05 | 0.125 | 0.04 | 400.00 % | 1 | 903 | 15/2/2025 |
51.00 | 0.04 | 0.07 | 0.11 | 0.055 | -0.03 | -21.43 % | 10 | 8 | 15/2/2025 |
52.00 | 0.10 | 0.13 | 0.08 | 0.115 | 0.06 | 300.00 % | 34 | 26 | 15/2/2025 |
52.50 | 0.08 | 0.20 | 0.19 | 0.14 | 0.15 | 375.00 % | 36 | 2,727 | 15/2/2025 |
53.00 | 0.25 | 0.31 | 0.30 | 0.28 | 0.28 | 1,400.00 % | 216 | 3,425 | 15/2/2025 |
54.00 | 0.63 | 0.71 | 0.72 | 0.67 | 0.59 | 453.85 % | 163 | 527 | 15/2/2025 |
55.00 | 1.17 | 1.55 | 1.28 | 1.36 | 0.96 | 300.00 % | 1,078 | 1,872 | 15/2/2025 |
56.00 | 2.01 | 2.28 | 2.20 | 2.145 | 1.44 | 189.47 % | 163 | 797 | 15/2/2025 |
57.00 | 2.82 | 3.25 | 3.18 | 3.035 | 1.93 | 154.40 % | 190 | 1,251 | 15/2/2025 |
57.50 | 3.30 | 3.90 | 3.72 | 3.60 | 1.95 | 110.17 % | 81 | 764 | 15/2/2025 |
58.00 | 4.00 | 4.20 | 4.17 | 4.10 | 2.07 | 98.57 % | 131 | 1,072 | 15/2/2025 |
59.00 | 5.00 | 6.05 | 4.03 | 5.525 | 0.96 | 31.27 % | 6 | 4,214 | 15/2/2025 |
60.00 | 6.05 | 6.30 | 5.28 | 6.175 | 1.30 | 32.66 % | 6 | 1,139 | 15/2/2025 |
61.00 | 6.15 | 7.30 | 7.10 | 6.725 | 2.00 | 39.22 % | 200 | 279 | 15/2/2025 |
62.00 | 6.95 | 9.55 | 6.05 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions