
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.90 | 5.10 | 6.00 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 4.35 | 4.65 | 3.27 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.60 | 3.45 | 3.50 | 0.70 | 25.45 % | 4 | 10 | 28/4/2025 |
45.50 | 2.90 | 3.15 | 2.66 | 3.025 | 0.42 | 18.75 % | 2 | 5 | 29/4/2025 |
46.00 | 2.51 | 2.69 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 2.01 | 2.16 | 1.75 | 2.085 | 0.42 | 31.58 % | 6 | 19 | 29/4/2025 |
47.00 | 1.52 | 1.76 | 1.59 | 1.64 | 0.24 | 17.78 % | 17 | 1,096 | 29/4/2025 |
47.50 | 1.21 | 1.47 | 1.07 | 1.34 | 0.12 | 12.63 % | 21 | 183 | 29/4/2025 |
48.00 | 0.81 | 0.97 | 0.95 | 0.89 | 0.23 | 31.94 % | 128 | 1,090 | 29/4/2025 |
48.50 | 0.62 | 0.69 | 0.54 | 0.655 | 0.05 | 10.20 % | 119 | 255 | 29/4/2025 |
49.00 | 0.36 | 0.44 | 0.45 | 0.40 | 0.13 | 40.62 % | 144 | 281 | 29/4/2025 |
49.50 | 0.23 | 0.28 | 0.23 | 0.255 | -0.01 | -4.17 % | 232 | 84 | 29/4/2025 |
50.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.01 | 7.69 % | 363 | 543 | 29/4/2025 |
51.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 96 | 177 | 29/4/2025 |
52.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 23 | 120 | 29/4/2025 |
53.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 11 | 654 | 29/4/2025 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 162 | 331 | 29/4/2025 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 16 | 210 | 29/4/2025 |
56.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 91 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.21 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 0.19 | 0.04 | 0.04 | -0.03 | -42.86 % | 1 | 192 | 29/4/2025 |
44.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.12 | -85.71 % | 11 | 28 | 29/4/2025 |
45.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.08 | -66.67 % | 207 | 88 | 29/4/2025 |
45.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.10 | -55.56 % | 16 | 21 | 29/4/2025 |
46.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.14 | -56.00 % | 34 | 180 | 29/4/2025 |
46.50 | 0.01 | 0.16 | 0.18 | 0.085 | -0.17 | -48.57 % | 51 | 197 | 29/4/2025 |
47.00 | 0.11 | 0.23 | 0.23 | 0.17 | -0.27 | -54.00 % | 135 | 333 | 29/4/2025 |
47.50 | 0.21 | 0.34 | 0.45 | 0.275 | -0.21 | -31.82 % | 105 | 231 | 29/4/2025 |
48.00 | 0.38 | 0.58 | 0.56 | 0.48 | -0.35 | -38.46 % | 698 | 378 | 29/4/2025 |
48.50 | 0.58 | 0.87 | 0.71 | 0.725 | -0.58 | -44.96 % | 169 | 2,082 | 29/4/2025 |
49.00 | 0.82 | 1.15 | 1.06 | 0.985 | -0.68 | -39.08 % | 41 | 123 | 29/4/2025 |
49.50 | 1.11 | 1.42 | 1.52 | 1.265 | -0.95 | -38.46 % | 7 | 10 | 29/4/2025 |
50.00 | 1.51 | 1.77 | 1.62 | 1.64 | -0.92 | -36.22 % | 2 | 4,504 | 29/4/2025 |
51.00 | 2.48 | 2.75 | 2.84 | 2.615 | -0.35 | -10.97 % | 2 | 112 | 29/4/2025 |
52.00 | 3.05 | 3.70 | 3.70 | 3.375 | -0.90 | -19.57 % | 1 | 33 | 29/4/2025 |
53.00 | 4.45 | 4.65 | 4.82 | 4.55 | 0.53 | 12.35 % | 2 | 18 | 29/4/2025 |
54.00 | 5.45 | 5.70 | 6.38 | 5.575 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 6.45 | 6.70 | 6.58 | 6.575 | 0.00 | 0.00 % | 0 | 66 | - |
56.00 | 7.45 | 8.50 | 6.38 | 7.975 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions