We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.30 | 20.40 | 17.60 | 0.00 % | 0 | 16 |
| 35.00 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 10.40 | 5.59 | 0.00 % | 0 | 2 |
| 45.00 | 1.30 | 5.40 | 3.40 | -0.29 % | 5 | 44 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 319 |
| 52.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 99 | 511 |
| 50.00 | 1.10 | 3.70 | 2.10 | 0.00 % | 0 | 226 |
| 52.50 | 2.10 | 6.20 | 5.05 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 8.70 | 5.09 | 0.00 % | 0 | 0 |
| 57.50 | 7.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
