
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 24.50 | 24.90 | 24.00 | 24.70 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 21.90 | 23.10 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 19.60 | 20.00 | 19.33 | 19.80 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 17.20 | 17.50 | 16.72 | 17.35 | 0.00 | 0.00 % | 0 | 220 | - |
62.50 | 14.70 | 15.20 | 13.30 | 14.95 | 0.00 | 0.00 % | 0 | 160 | - |
65.00 | 12.50 | 12.80 | 9.50 | 12.65 | 0.00 | 0.00 % | 0 | 246 | - |
67.50 | 10.30 | 10.60 | 7.33 | 10.45 | 0.00 | 0.00 % | 0 | 161 | - |
70.00 | 8.30 | 8.60 | 8.34 | 8.45 | 2.82 | 51.09 % | 18 | 1,242 | 03:05:43 |
72.50 | 6.50 | 6.80 | 6.70 | 6.65 | 2.60 | 63.41 % | 8 | 183 | 02:38:29 |
75.00 | 4.90 | 5.20 | 4.82 | 5.05 | 1.82 | 60.67 % | 31 | 354 | 03:01:12 |
77.50 | 3.60 | 3.80 | 3.70 | 3.70 | 1.30 | 54.17 % | 66 | 1,320 | 03:17:58 |
80.00 | 2.55 | 2.70 | 2.65 | 2.625 | 1.20 | 82.76 % | 149 | 610 | 03:13:59 |
82.50 | 1.75 | 1.90 | 1.83 | 1.825 | 0.78 | 74.29 % | 19 | 444 | 03:17:08 |
85.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.55 | 91.67 % | 166 | 2,187 | 03:23:50 |
87.50 | 0.80 | 0.90 | 0.79 | 0.85 | 0.37 | 88.10 % | 9 | 636 | 02:47:22 |
90.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.30 | 120.00 % | 285 | 6,537 | 03:18:53 |
95.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 2 | 180 | 02:10:32 |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 856 | 02:56:53 |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 38 | 01:51:39 |
110.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
57.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.19 | -54.29 % | 17 | 186 | 02:39:56 |
62.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.32 | -56.14 % | 9 | 275 | 02:38:27 |
65.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.50 | -52.63 % | 114 | 353 | 03:18:30 |
67.50 | 0.70 | 0.80 | 0.76 | 0.75 | -0.61 | -44.53 % | 46 | 209 | 03:17:06 |
70.00 | 1.20 | 1.30 | 1.20 | 1.25 | -1.16 | -49.15 % | 82 | 1,577 | 03:11:12 |
72.50 | 1.80 | 1.95 | 1.86 | 1.875 | -1.64 | -46.86 % | 52 | 273 | 03:09:55 |
75.00 | 2.65 | 2.85 | 2.77 | 2.75 | -1.73 | -38.44 % | 1,046 | 1,477 | 03:11:00 |
77.50 | 3.80 | 4.10 | 3.98 | 3.95 | -2.02 | -33.67 % | 5 | 524 | 03:26:16 |
80.00 | 5.30 | 5.50 | 5.70 | 5.40 | -2.19 | -27.76 % | 4 | 548 | 02:50:56 |
82.50 | 6.90 | 7.20 | 10.25 | 7.05 | 0.00 | 0.00 % | 0 | 194 | - |
85.00 | 8.80 | 9.10 | 12.20 | 8.95 | 0.00 | 0.00 % | 0 | 311 | - |
87.50 | 10.90 | 11.30 | 12.40 | 11.10 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 13.10 | 13.50 | 16.42 | 13.30 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 17.10 | 19.50 | 12.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.50 | 24.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.20 | 29.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.10 | 34.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions