
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 23.70 | 27.10 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.00 | 20.00 | 21.40 | 18.50 | 0.00 | 0.00 % | 0 | 11 | - |
207.50 | 14.00 | 17.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.00 | 14.50 | 31.00 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 9.20 | 13.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.60 | 9.80 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
217.50 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.10 | 6.40 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 819 | - |
222.50 | 3.70 | 4.90 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 2.60 | 2.95 | 2.10 | 2.775 | -3.10 | -59.62 % | 4 | 19 | 23:46:30 |
227.50 | 1.65 | 2.05 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 1.00 | 1.40 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
232.50 | 0.65 | 1.25 | 0.87 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 0.35 | 0.80 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
237.50 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.35 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 63 | - |
242.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2,050 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.65 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 51 | - |
202.50 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.70 | 0.77 | 0.375 | 0.00 | 0.00 % | 0 | 74 | - |
207.50 | 0.45 | 0.85 | 2.50 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.60 | 1.20 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2,886 | - |
212.50 | 0.60 | 1.75 | 1.93 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 1.05 | 2.35 | 2.72 | 1.70 | 0.00 | 0.00 % | 0 | 1,411 | - |
217.50 | 2.30 | 3.10 | 2.30 | 2.70 | -0.71 | -23.59 % | 5 | 100 | 00:23:30 |
220.00 | 3.10 | 4.00 | 4.50 | 3.55 | 0.00 | 0.00 % | 0 | 27 | - |
222.50 | 4.10 | 5.00 | 5.60 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 4.10 | 6.30 | 8.20 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
227.50 | 5.20 | 7.60 | 9.70 | 6.40 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 7.30 | 9.80 | 11.15 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
232.50 | 9.90 | 12.30 | 14.60 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 12.30 | 14.70 | 13.90 | 13.50 | 0.00 | 0.00 % | 0 | 283 | - |
237.50 | 14.20 | 16.60 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.80 | 20.00 | 27.11 | 17.90 | 0.00 | 0.00 % | 0 | 237 | - |
242.50 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.70 | 25.00 | 22.90 | 22.85 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions