
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 26.30 | 28.90 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 23.90 | 27.20 | 19.30 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 21.80 | 24.90 | 15.90 | 23.35 | 0.00 | 0.00 % | 0 | 9 | - |
222.50 | 19.90 | 22.90 | 20.70 | 21.40 | -4.30 | -17.20 % | 3 | 7 | 12/4/2025 |
225.00 | 17.40 | 20.80 | 23.35 | 19.10 | 0.00 | 0.00 % | 0 | 3 | - |
227.50 | 16.00 | 18.80 | 9.50 | 17.40 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 13.40 | 16.10 | 10.20 | 14.75 | -0.00 | 0.00 % | 0 | 624 | - |
232.50 | 11.30 | 14.50 | 12.00 | 12.90 | 3.90 | 48.15 % | 2 | 12 | 12/4/2025 |
235.00 | 10.70 | 12.70 | 11.95 | 11.70 | -4.45 | -27.13 % | 3 | 6 | 12/4/2025 |
237.50 | 8.80 | 11.20 | 8.45 | 10.00 | -1.22 | -12.62 % | 2 | 8 | 12/4/2025 |
240.00 | 7.70 | 9.30 | 10.30 | 8.50 | -3.00 | -22.56 % | 1 | 1,044 | 11/4/2025 |
242.50 | 6.50 | 8.50 | 7.30 | 7.50 | -2.10 | -22.34 % | 17 | 23 | 12/4/2025 |
245.00 | 4.10 | 7.60 | 6.30 | 5.85 | -1.80 | -22.22 % | 1 | 7 | 12/4/2025 |
247.50 | 4.10 | 5.60 | 4.12 | 4.85 | -2.78 | -40.29 % | 2 | 29 | 12/4/2025 |
250.00 | 2.65 | 4.20 | 3.79 | 3.425 | -2.81 | -42.58 % | 6 | 526 | 12/4/2025 |
252.50 | 2.55 | 3.30 | 2.75 | 2.925 | -2.15 | -43.88 % | 9 | 10 | 12/4/2025 |
255.00 | 1.95 | 2.55 | 1.84 | 2.25 | -2.16 | -54.00 % | 22 | 16 | 12/4/2025 |
257.50 | 1.50 | 1.95 | 3.30 | 1.725 | 0.00 | 0.00 % | 0 | 26 | - |
260.00 | 0.90 | 1.45 | 1.55 | 1.175 | -3.35 | -68.37 % | 1 | 2,742 | 12/4/2025 |
262.50 | 0.60 | 1.30 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 1.15 | 1.80 | 1.62 | 1.475 | -7.83 | -82.86 % | 1 | 2 | 12/4/2025 |
217.50 | 1.30 | 3.20 | 9.15 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 1.00 | 2.40 | 2.15 | 1.70 | 0.02 | 0.94 % | 14 | 125 | 12/4/2025 |
222.50 | 2.05 | 2.80 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
225.00 | 2.50 | 3.30 | 4.90 | 2.90 | 0.00 | 0.00 % | 0 | 1,663 | - |
227.50 | 2.90 | 3.90 | 3.68 | 3.40 | 0.00 | 0.00 % | 0 | 50 | - |
230.00 | 3.30 | 4.40 | 6.90 | 3.85 | 3.10 | 81.58 % | 1 | 717 | 12/4/2025 |
232.50 | 4.20 | 5.00 | 6.70 | 4.60 | 0.00 | 0.00 % | 0 | 25 | - |
235.00 | 5.00 | 5.80 | 5.13 | 5.40 | -13.27 | -72.12 % | 5 | 276 | 12/4/2025 |
237.50 | 6.00 | 6.80 | 21.60 | 6.40 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 7.10 | 8.50 | 10.00 | 7.80 | 2.50 | 33.33 % | 10 | 416 | 11/4/2025 |
242.50 | 8.00 | 9.60 | 12.00 | 8.80 | 2.70 | 29.03 % | 6 | 18 | 12/4/2025 |
245.00 | 9.40 | 10.90 | 10.50 | 10.15 | -1.60 | -13.22 % | 11 | 24 | 12/4/2025 |
247.50 | 10.50 | 12.00 | 12.30 | 11.25 | -3.05 | -19.87 % | 5 | 60 | 11/4/2025 |
250.00 | 11.60 | 14.00 | 15.10 | 12.80 | 0.30 | 2.03 % | 4 | 143 | 12/4/2025 |
252.50 | 13.40 | 15.60 | 15.30 | 14.50 | -1.00 | -6.13 % | 20 | 3 | 11/4/2025 |
255.00 | 14.70 | 17.20 | 17.90 | 15.95 | -0.00 | 0.00 % | 0 | 5 | - |
257.50 | 16.70 | 19.50 | 23.10 | 18.10 | 3.40 | 17.26 % | 4 | 8 | 12/4/2025 |
260.00 | 18.90 | 21.80 | 24.00 | 20.35 | 0.00 | 0.00 % | 0 | 4 | - |
262.50 | 20.60 | 23.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions