We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 281 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 278 | Day's Range | 10.00 - 11.90 |
| Open | 10.00 | Prev Close | 8.90 | Last Trade | 21/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.40 | 15.20 | 16.95 | 0.00 % | 0 | 76 |
| 152.50 | 10.25 | 13.10 | 11.95 | 0.00 % | 0 | 9 |
| 155.00 | 8.55 | 9.35 | 11.94 | 0.00 % | 0 | 36 |
| 157.50 | 6.00 | 7.10 | 5.83 | -45.00 % | 16 | 74 |
| 160.00 | 3.45 | 4.65 | 4.04 | -37.65 % | 193 | 483 |
| 162.50 | 0.67 | 2.91 | 2.02 | -65.17 % | 258 | 308 |
| 165.00 | 0.35 | 0.85 | 0.60 | -79.24 % | 213 | 1,077 |
| 167.50 | 0.01 | 1.01 | 0.19 | -85.27 % | 473 | 463 |
| 170.00 | 0.05 | 0.40 | 0.25 | -56.90 % | 588 | 1,648 |
| 172.50 | 0.02 | 0.07 | 0.04 | -76.47 % | 8 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 1.15 | 0.01 | 0.00 % | 0 | 1,705 |
| 152.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 101 |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 45 | 693 |
| 157.50 | 0.02 | 0.28 | 0.14 | 366.67 % | 36 | 1,930 |
| 160.00 | 0.04 | 0.22 | 0.15 | 66.67 % | 67 | 3,189 |
| 162.50 | 0.15 | 0.88 | 0.65 | 160.00 % | 65 | 528 |
| 165.00 | 1.20 | 2.01 | 1.68 | 118.18 % | 163 | 2,358 |
| 167.50 | 3.25 | 4.25 | 3.12 | 77.27 % | 59 | 235 |
| 170.00 | 5.80 | 6.90 | 5.93 | 82.46 % | 45 | 2,359 |
| 172.50 | 8.05 | 9.30 | 7.15 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
