We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.50 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.50 | 43.90 | 42.00 | 0.00 % | 0 | 1 |
| 310.00 | 30.00 | 33.90 | 29.20 | 0.00 % | 0 | 4 |
| 320.00 | 20.00 | 23.80 | 18.70 | 0.00 % | 0 | 39 |
| 330.00 | 10.40 | 14.10 | 8.80 | -54.87 % | 10 | 23 |
| 340.00 | 2.25 | 5.60 | 7.40 | 0.00 % | 0 | 27 |
| 350.00 | 0.45 | 3.00 | 1.25 | -64.29 % | 3 | 15 |
| 360.00 | 0.15 | 0.65 | 0.20 | -71.43 % | 1 | 60 |
| 370.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 1 | 11 |
| 380.00 | 0.73 | 0.80 | 0.76 | 4.11 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.68 | 1.00 | 0.68 | 0.00 % | 0 | 4 |
| 310.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 1.20 | 1.38 | 0.00 % | 0 | 104 |
| 330.00 | 0.25 | 2.25 | 2.50 | 0.00 % | 0 | 8 |
| 340.00 | 1.10 | 4.60 | 7.87 | 424.67 % | 1 | 42 |
| 350.00 | 8.10 | 11.00 | 8.00 | 0.00 % | 0 | 8 |
| 360.00 | 16.70 | 20.30 | 22.67 | 63.92 % | 1 | 35 |
| 370.00 | 26.30 | 30.10 | 28.50 | 0.00 % | 0 | 42 |
| 380.00 | 36.30 | 40.20 | 36.65 | -15.44 % | 80 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
