We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.50 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.80 | 20.00 | 36.53 | 0.00 % | 0 | 2 |
| 350.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 4 |
| 360.00 | 4.80 | 7.50 | 5.70 | -49.56 % | 29 | 14 |
| 370.00 | 3.00 | 3.30 | 3.40 | -42.86 % | 7 | 12 |
| 380.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 57 |
| 390.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 150 |
| 400.00 | 0.60 | 1.60 | 0.61 | -83.06 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 330.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 340.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 45 |
| 350.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 6 |
| 360.00 | 11.72 | 11.72 | 11.72 | 0.00 % | 0 | 35 |
| 370.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 43 |
| 380.00 | 25.10 | 28.10 | 20.53 | 6.37 % | 2 | 62 |
| 390.00 | 35.89 | 35.89 | 35.89 | 0.00 % | 0 | 63 |
| 400.00 | 43.70 | 47.50 | 34.49 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
