DecredDCR

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 115

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 374,483

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

08/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 16.03-68,909,972,546.88

Circulating Supply 16,622,838 / 21,000,000

79.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.05	Binance	18231.772	/cdn/crypto/logos/exchanges/BINA.png	$ 224,299.72	1744751083	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	84.3668244914	Recently
12.06	DigiFinex	1256.983	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,456.93	1744750902	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.81664054101	Recently
12.06	HTX	887.5981	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,827.16	1744751082	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dcr_usdt	4.1073261075	Recently
12	Gate.io	732.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,976.50	1744751079	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	3.39007835456	Recently
10.7	Bitvavo	501.16688485	/cdn/crypto/logos/exchanges/BITV.png	€ 5,463.93	1744751080	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	5	https://account.bitvavo.com/markets/DCR-EUR	2.31913050553	Recently
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744675334	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	21 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744675378	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	21 hours ago
12.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	21 hours ago
0.00803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744750546	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	9 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744675337	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	21 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	21 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744675338	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	12	https://exmo.com/en/trade#?pair=DCR_BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744750876	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	16	https://hitbtc.com/DCR-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1744675378	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	21 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	21 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	21 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744675340	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	21	https://www.okx.com/trade-spot/DCR-BTC	0	21 hours ago
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	21 hours ago
12.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744675338	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744675340	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	27	https://www.okx.com/trade-spot/DCR-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.03	0	0	16.03	68909972546.9	8539.51010777	CX
4	0	0	0	0	68909972546.9	2456.23226584	CX
12	0	0	0	0	68909972546.9	818.74408861	CX
26	0	0	0	0	68909972546.9	375.81695871	CX
52	16.03	0	0	16.03	68909972546.9	187.90847935	CX
156	53.78	-37.75	-70.1933804388	12.49	68909972546.9	205.73600001	CX
260	12.07	3.96	32.8086164043	10.98	68909972546.9	293.64723135	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	16.03	0	0.00	0	0	0	0
1744588200	16.03	0	0.00	0	0	0	0
1744501800	16.03	0	0.00	0	0	0	0
1744415400	16.03	0	0.00	0	0	0	0
1744329000	16.03	0	0.00	0	0	0	0
1744242600	16.03	-875	-100.00	16.03	16.03	16.03	0
1744156200	875566.92	68	8.47	16.03	68909972546.9	16.03	59776
1744069800	807172.3018	14	1.82	758513.6854	57616528577.3	749172.7569	90
1743983400	792746.879	-91	-10.34	863386.0708	61020424522.8	775907.8445	5299
1743897000	884183.1466	884	5,515,702.54	16.03	67481070129.9	16.03	3607
1743810600	16.03	0	0.00	0	0	0	0
1743724200	16.03	0	0.00	0	0	0	0
1743637800	16.03	0	0.00	0	0	0	0
1743551400	16.03	0	0.00	0	0	0	0
1743465000	16.03	0	0.00	16.03	16.03	16.03	0
1743378600	16.03	0	0.00	0	0	0	0
1743292200	16.03	0	0.00	0	0	0	0
1743205800	16.03	0	0.00	0	0	0	0
1743119400	16.03	0	0.00	0	0	0	0
1743033000	16.03	0	0.00	0	0	0	0
1742946600	16.03	0	0.00	0	0	0	0
1742860200	16.03	0	0.00	0	0	0	0
1742773800	16.03	0	0.00	0	0	0	0
1742687400	16.03	0	0.00	0	0	0	0
1742601000	16.03	0	0.00	0	0	0	0
1742514600	16.03	0	0.00	0	0	0	0
1742428200	16.03	0	0.00	0	0	0	0
1742341800	16.03	0	0.00	0	0	0	0
1742255400	16.03	0	0.00	16.03	16.03	16.03	0
1742169000	16.03	0	0.00	0	0	0	0
1742082600	16.03	0	0.00	0	0	0	0
1741996200	16.03	0	0.00	0	0	0	0
1741909800	16.03	0	0.00	0	0	0	0
1741823400	16.03	0	0.00	0	0	0	0
1741737000	16.03	0	0.00	0	0	0	0
1741650600	16.03	0	0.00	16.03	16.03	16.03	0
1741564200	16.03	0	0.00	0	0	0	0
1741477800	16.03	0	0.00	0	0	0	0
1741391400	16.03	0	0.00	16.03	16.03	16.03	0
1741305000	16.03	0	0.00	0	0	0	0
1741218600	16.03	0	0.00	0	0	0	0
1741132200	16.03	0	0.00	0	0	0	0
1741045800	16.03	0	0.00	16.03	16.03	16.03	0
1740959400	16.03	0	0.00	0	0	0	0
1740873000	16.03	0	0.00	0	0	0	0
1740786600	16.03	0	0.00	0	0	0	0
1740700200	16.03	0	0.00	0	0	0	0
1740613800	16.03	0	0.00	0	0	0	0
1740527400	16.03	0	0.00	0	0	0	0
1740441000	16.03	0	0.00	16.03	16.03	16.03	0
1740354600	16.03	0	0.00	0	0	0	0
1740268200	16.03	0	0.00	0	0	0	0
1740181800	16.03	0	0.00	0	0	0	0
1740095400	16.03	0	0.00	0	0	0	0
1740009000	16.03	0	0.00	0	0	0	0
1739922600	16.03	0	0.00	0	0	0	0
1739836200	16.03	0	0.00	16.03	16.03	16.03	0
1739749800	16.03	0	0.00	0	0	0	0
1739663400	16.03	0	0.00	0	0	0	0
1739577000	16.03	0	0.00	0	0	0	0
1739490600	16.03	0	0.00	0	0	0	0
1739404200	16.03	0	0.00	0	0	0	0
1739317800	16.03	0	0.00	0	0	0	0
1739231400	16.03	0	0.00	16.03	16.03	16.03	0
1739145000	16.03	0	0.00	0	0	0	0
1739058600	16.03	0	0.00	0	0	0	0
1738972200	16.03	0	0.00	0	0	0	0
1738885800	16.03	0	0.00	0	0	0	0
1738799400	16.03	0	0.00	0	0	0	0
1738713000	16.03	0	0.00	0	0	0	0
1738626600	16.03	0	0.00	16.03	16.03	16.03	0
1738540200	16.03	0	0.00	0	0	0	0
1738453800	16.03	0	0.00	0	0	0	0
1738367400	16.03	0	0.00	0	0	0	0
1738281000	16.03	0	0.00	0	0	0	0
1738194600	16.03	0	0.00	0	0	0	0
1738108200	16.03	0	0.00	0	0	0	0
1738021800	16.03	0	0.00	16.03	16.03	16.03	0
1737935400	16.03	0	0.00	0	0	0	0
1737849000	16.03	0	0.00	0	0	0	0
1737762600	16.03	0	0.00	0	0	0	0
1737676200	16.03	0	0.00	0	0	0	0
1737589800	16.03	0	0.00	0	0	0	0
1737503400	16.03	0	0.00	0	0	0	0
1737417000	16.03	0	0.00	16.03	16.03	16.03	0
1737330600	16.03	0	0.00	0	0	0	0
1737244200	16.03	0	0.00	0	0	0	0
1737157800	16.03	0	0.00	0	0	0	0
1737071400	16.03	0	0.00	0	0	0	0
1736985000	16.03	0	0.00	0	0	0	0