Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.45 | 11.10 | 12.65 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.80 | 9.45 | 10.20 | 9.125 | -0.00 | 0.00 % | 0 | 127 | - |
76.00 | 7.85 | 9.05 | 5.54 | 8.45 | 0.00 | 0.00 % | 0 | 29 | - |
77.00 | 6.65 | 7.90 | 6.25 | 7.275 | -2.80 | -30.94 % | 4 | 24 | 22/3/2025 |
78.00 | 6.20 | 7.55 | 6.35 | 6.875 | -1.86 | -22.66 % | 4 | 69 | 22/3/2025 |
79.00 | 5.50 | 6.35 | 4.94 | 5.925 | -1.91 | -27.88 % | 8 | 14 | 22/3/2025 |
80.00 | 3.75 | 5.35 | 4.71 | 4.55 | -2.19 | -31.74 % | 248 | 746 | 22/3/2025 |
81.00 | 4.05 | 4.35 | 4.14 | 4.20 | -2.24 | -35.11 % | 33 | 44 | 22/3/2025 |
82.00 | 3.25 | 3.70 | 3.37 | 3.475 | -1.48 | -30.52 % | 121 | 98 | 22/3/2025 |
83.00 | 2.67 | 3.05 | 2.84 | 2.86 | -1.69 | -37.31 % | 82 | 667 | 22/3/2025 |
84.00 | 2.19 | 2.52 | 2.39 | 2.355 | -1.71 | -41.71 % | 34 | 212 | 22/3/2025 |
85.00 | 1.77 | 2.06 | 1.83 | 1.915 | -1.04 | -36.24 % | 258 | 542 | 22/3/2025 |
86.00 | 1.28 | 1.62 | 1.50 | 1.45 | -0.90 | -37.50 % | 75 | 230 | 22/3/2025 |
87.00 | 0.96 | 1.24 | 1.11 | 1.10 | -0.96 | -46.38 % | 141 | 89 | 22/3/2025 |
88.00 | 0.82 | 0.96 | 0.86 | 0.89 | -1.17 | -57.64 % | 132 | 400 | 22/3/2025 |
89.00 | 0.59 | 0.67 | 0.64 | 0.63 | -0.84 | -56.76 % | 65 | 145 | 22/3/2025 |
90.00 | 0.25 | 0.46 | 0.46 | 0.355 | -0.59 | -56.19 % | 391 | 226 | 22/3/2025 |
91.00 | 0.28 | 0.52 | 0.33 | 0.40 | -0.61 | -64.89 % | 84 | 113 | 22/3/2025 |
92.00 | 0.20 | 0.26 | 0.19 | 0.23 | -0.39 | -67.24 % | 39 | 71 | 22/3/2025 |
93.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.44 | -73.33 % | 53 | 45 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.13 | 0.23 | 0.22 | 0.18 | 0.00 | 0.00 % | 14 | 27 | 22/3/2025 |
75.00 | 0.22 | 0.30 | 0.32 | 0.26 | 0.02 | 6.67 % | 172 | 264 | 22/3/2025 |
76.00 | 0.26 | 0.39 | 0.40 | 0.325 | 0.04 | 11.11 % | 23 | 44 | 22/3/2025 |
77.00 | 0.29 | 0.53 | 0.50 | 0.41 | -0.06 | -10.71 % | 47 | 33 | 22/3/2025 |
78.00 | 0.41 | 0.67 | 0.66 | 0.54 | -0.08 | -10.81 % | 36 | 40 | 22/3/2025 |
79.00 | 0.69 | 0.87 | 0.82 | 0.78 | -0.08 | -8.89 % | 43 | 55 | 22/3/2025 |
80.00 | 1.00 | 1.05 | 1.05 | 1.025 | 0.10 | 10.53 % | 96 | 362 | 22/3/2025 |
81.00 | 1.21 | 1.44 | 1.30 | 1.325 | 0.18 | 16.07 % | 60 | 79 | 22/3/2025 |
82.00 | 1.56 | 1.77 | 1.57 | 1.665 | -0.18 | -10.29 % | 53 | 36 | 22/3/2025 |
83.00 | 2.01 | 2.19 | 2.19 | 2.10 | 0.33 | 17.74 % | 55 | 79 | 22/3/2025 |
84.00 | 2.41 | 2.69 | 2.66 | 2.55 | 0.31 | 13.19 % | 18 | 17 | 22/3/2025 |
85.00 | 2.87 | 3.15 | 3.01 | 3.01 | 0.05 | 1.69 % | 50 | 116 | 22/3/2025 |
86.00 | 3.50 | 3.75 | 3.90 | 3.625 | 0.20 | 5.41 % | 159 | 126 | 22/3/2025 |
87.00 | 4.15 | 5.35 | 4.70 | 4.75 | 0.88 | 23.04 % | 15 | 20 | 22/3/2025 |
88.00 | 4.65 | 6.05 | 4.36 | 5.35 | 0.00 | 0.00 % | 0 | 27 | - |
89.00 | 5.35 | 6.90 | 11.25 | 6.125 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 6.40 | 7.05 | 5.60 | 6.725 | 0.00 | 0.00 % | 0 | 69 | - |
91.00 | 6.20 | 8.30 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 18 | - |
92.00 | 8.10 | 9.05 | 14.45 | 8.575 | 0.00 | 0.00 % | 0 | 11 | - |
93.00 | 9.00 | 10.00 | 14.32 | 9.50 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions