We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 313 | Day's Range | 0.60 - 0.80 |
| Open | 0.80 | Prev Close | 1.30 | Last Trade | 07/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 16.00 | 13.90 | 0.00 % | 0 | 0 |
| 37.50 | 10.80 | 11.00 | 9.10 | 0.00 % | 0 | 220 |
| 40.00 | 8.20 | 9.80 | 8.40 | 21.21 % | 1 | 3 |
| 42.50 | 5.80 | 6.80 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 2.00 | 3.90 | 3.10 | 19.23 % | 1 | 246 |
| 47.50 | 1.40 | 1.60 | 1.45 | 61.11 % | 3 | 1,115 |
| 50.00 | 0.30 | 0.45 | 0.35 | 150.00 % | 31 | 3,214 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 171 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 454 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 314 |
| 45.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 476 |
| 47.50 | 0.55 | 0.65 | 0.60 | -53.85 % | 24 | 313 |
| 50.00 | 1.25 | 3.00 | 2.00 | -16.67 % | 1 | 30 |
| 52.50 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 8.70 | 8.54 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
