ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFG Citizens Financial Group Inc

46.18
-1.21 (-2.55%)
21 Feb 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 40 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 459 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CFG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5013.2015.8016.200.00 %00
35.009.5013.3013.900.00 %00
37.508.609.009.100.00 %0220
40.005.708.306.400.00 %02
42.503.305.003.75-21.87 %112
45.001.051.601.26-54.18 %7235
47.500.050.050.06-88.68 %5061,019
50.000.040.050.02-50.00 %53,204
52.500.100.050.100.00 %0171
55.000.100.050.100.00 %0131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.750.100.00 %032
35.000.150.050.150.00 %0125
37.500.050.050.050.00 %0178
40.000.250.750.250.00 %0459
42.500.030.500.030.00 %0374
45.000.050.100.050.00 %0439
47.500.901.651.24313.33 %6345
50.003.304.304.000.00 %07
52.506.107.000.000.00 %00
55.007.709.408.540.00 %00