We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3,214 | Day's Range | 0.21 - 0.30 |
| Open | 0.24 | Prev Close | 0.14 | Last Trade | 07/2/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.50 | 13.90 | 0.00 % | 0 | 0 |
| 37.50 | 10.40 | 10.80 | 9.10 | 0.00 % | 0 | 220 |
| 40.00 | 7.60 | 8.90 | 6.93 | 0.00 % | 0 | 3 |
| 42.50 | 5.40 | 6.80 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 3.20 | 3.40 | 3.10 | 19.23 % | 1 | 246 |
| 47.50 | 1.30 | 1.40 | 0.90 | 0.00 % | 0 | 1,115 |
| 50.00 | 0.25 | 0.35 | 0.30 | 114.29 % | 16 | 3,214 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 171 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 454 |
| 42.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 314 |
| 45.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 476 |
| 47.50 | 0.65 | 0.75 | 0.75 | -42.31 % | 21 | 313 |
| 50.00 | 2.10 | 2.25 | 2.40 | 0.00 % | 0 | 30 |
| 52.50 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 7.20 | 8.54 | 0.00 % | 0 | 0 |
| 57.50 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
