Citizens Financial CFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

40.99

-0.37

(-0.89%)

At close: 21 March 7:00AM

Delayed by 15 minutes

41.06

0.07

( 0.17% )

After Hours: 9:30AM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	17.10	20.60	0.00	18.85	0.00	0.00 %	0	0	-
25.00	14.60	18.10	0.00	16.35	0.00	0.00 %	0	0	-
27.50	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-
30.00	9.60	13.00	0.00	11.30	0.00	0.00 %	0	0	-
32.50	6.90	10.60	12.40	8.75	0.00	0.00 %	0	1	-
35.00	5.80	8.10	13.40	6.95	0.00	0.00 %	0	0	-
37.50	3.40	3.90	3.54	3.65	0.00	0.00 %	0	48	-
40.00	1.00	1.15	1.18	1.075	-0.37	-23.87 %	17	277	06:57:02
42.50	0.05	0.10	0.05	0.075	-0.02	-28.57 %	4	208	05:48:32
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	3,970	-
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,218	-
50.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	4,938	-
52.50	0.03	0.20	0.18	0.115	0.15	500.00 %	1	427	03:43:53
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	250	-
37.50	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1,337	-
40.00	0.16	0.15	0.10	0.155	-0.06	-37.50 %	426	568	01:48:24
42.50	1.30	1.75	1.07	1.525	-0.13	-10.83 %	80	1,259	01:54:42
45.00	3.90	4.10	3.71	4.00	-0.29	-7.25 %	29	227	06:43:30
47.50	6.30	6.60	4.30	6.45	0.00	0.00 %	0	102	-
50.00	8.40	9.50	8.40	8.95	3.10	58.49 %	20	11	06:06:07
52.50	11.10	12.70	0.00	11.90	0.00	0.00 %	0	0	-
55.00	13.60	14.60	0.00	14.10	0.00	0.00 %	0	0	-
57.50	15.80	18.10	0.00	16.95	0.00	0.00 %	0	0	-
60.00	17.20	19.90	16.55	18.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.84 (73.58%)	2.25M
WGRXWellgistics Health Inc	US$ 5.86 (23.76%)	336.25k
ARECAmerican Resources Corporation	US$ 0.54 (22.17%)	363.71k
TOMZTOMI Environmental Solutions Inc	US$ 0.9678 (16.60%)	176.95k
USARUSA Rare Earth Inc	US$ 13.50 (12.50%)	18.77k
DMNDamon Inc	US$ 0.097 (-22.03%)	835.03k
TELATELA Bio Inc	US$ 1.93 (-17.52%)	43.18k
PSTVPlus Therapeutics Inc	US$ 1.1799 (-14.50%)	8.41M
IRDOpus Genetics Inc	US$ 0.9837 (-14.46%)	78.86k
AGHAureus Greenway Holdings Inc	US$ 0.9028 (-14.02%)	286.75k
PSTVPlus Therapeutics Inc	US$ 1.1799 (-14.50%)	8.41M
MUMicron Technology Inc	US$ 105.20 (2.14%)	5.99M
BONBon Natural Life Ltd	US$ 0.2366 (-9.00%)	4.84M
AGMHAGM Group Holdings Inc	US$ 0.0749 (-2.73%)	4.14M
PEVPhoenix Motor Inc	US$ 0.6539 (8.91%)	3.93M

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Volatility not what I expected.

Meazy

Meazy 10 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

L&G Quality Eqty Div ESG...

Exchange Traded

-4x Short Semiconductors...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions