
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.50 | 6.65 | 6.18 | 6.575 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 5.50 | 5.65 | 5.15 | 5.575 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.55 | 4.60 | 5.35 | 4.575 | 0.00 | 0.00 % | 0 | 98 | - |
6.00 | 3.55 | 3.60 | 4.00 | 3.575 | 0.00 | 0.00 % | 0 | 157 | - |
6.50 | 2.98 | 3.80 | 3.70 | 3.39 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.54 | 2.61 | 1.83 | 2.575 | 0.00 | 0.00 % | 0 | 47 | - |
7.50 | 1.87 | 2.13 | 2.55 | 2.00 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 1.40 | 1.65 | 1.55 | 1.525 | 0.53 | 51.96 % | 135 | 382 | 20/3/2025 |
8.50 | 1.03 | 1.16 | 1.08 | 1.095 | -0.11 | -9.24 % | 42 | 817 | 20/3/2025 |
9.00 | 0.59 | 0.64 | 0.63 | 0.615 | -0.17 | -21.25 % | 624 | 1,599 | 20/3/2025 |
9.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.10 | -27.78 % | 1,797 | 8,471 | 20/3/2025 |
10.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.09 | -56.25 % | 3,475 | 8,748 | 20/3/2025 |
10.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 1,185 | 5,517 | 20/3/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 259 | 11,772 | 20/3/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 109 | 4,418 | 20/3/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 42,990 | 20/3/2025 |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2,234 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 16,473 | 20/3/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 155 | 20/3/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,352 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 348 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
7.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 1,206 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 503 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 12,640 | 20/3/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,792 | 472 | 20/3/2025 |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 1,880 | 11,858 | 20/3/2025 |
9.50 | 0.17 | 0.20 | 0.19 | 0.185 | 0.00 | 0.00 % | 623 | 8,848 | 20/3/2025 |
10.00 | 0.49 | 0.53 | 0.50 | 0.51 | 0.02 | 4.17 % | 444 | 8,203 | 20/3/2025 |
10.50 | 0.90 | 0.99 | 0.91 | 0.945 | 0.01 | 1.11 % | 9 | 6,599 | 20/3/2025 |
11.00 | 1.41 | 1.65 | 1.40 | 1.53 | 0.02 | 1.45 % | 104 | 5,480 | 20/3/2025 |
11.50 | 1.90 | 2.14 | 2.26 | 2.02 | 0.46 | 25.56 % | 8 | 142 | 20/3/2025 |
12.00 | 2.40 | 2.48 | 2.56 | 2.44 | 0.26 | 11.30 % | 60 | 916 | 20/3/2025 |
12.50 | 2.90 | 2.97 | 2.82 | 2.935 | 0.00 | 0.00 % | 0 | 70 | - |
13.00 | 3.40 | 3.50 | 2.76 | 3.45 | 0.00 | 0.00 % | 0 | 129 | - |
13.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.25 | 4.50 | 4.98 | 4.375 | 0.00 | 0.00 % | 0 | 144 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions