We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.40 | 10.70 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 5.50 | 8.70 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 4.00 | 4.80 | 5.90 | 0.00 % | 0 | 58 |
| 50.00 | 0.75 | 2.00 | 1.78 | -47.65 % | 7 | 611 |
| 52.50 | 0.25 | 0.40 | 0.31 | -63.53 % | 9 | 1,608 |
| 55.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 3 | 3,028 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6,304 |
| 60.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 501 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 360 |
| 50.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 5 | 511 |
| 52.50 | 1.00 | 2.15 | 1.10 | 144.44 % | 3 | 223 |
| 55.00 | 2.20 | 4.90 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 10.10 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
