Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 55 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 2,645 | Day's Range | 2.01 - 2.76 |
| Open | 2.35 | Prev Close | 2.20 | Last Trade | 27/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.60 | 4.90 | 4.72 | 10.54 % | 38 | 727 |
| 59.00 | 3.70 | 3.80 | 3.70 | 12.80 % | 343 | 2,529 |
| 60.00 | 2.70 | 2.80 | 2.76 | 25.45 % | 55 | 2,645 |
| 61.00 | 1.70 | 1.95 | 1.78 | 28.06 % | 109 | 1,025 |
| 62.00 | 0.85 | 0.95 | 0.90 | 28.57 % | 535 | 3,061 |
| 63.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 2,955 | 4,363 |
| 64.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 341 | 1,541 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 132 | 1,542 |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 170 |
| 67.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 9 | 752 |
| 59.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 5 | 1,133 |
| 60.00 | 0.05 | 0.15 | 0.03 | -70.00 % | 34 | 550 |
| 61.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 127 | 915 |
| 62.00 | 0.15 | 0.20 | 0.16 | -67.35 % | 425 | 867 |
| 63.00 | 0.50 | 0.65 | 0.70 | -66.67 % | 52 | 253 |
| 64.00 | 0.40 | 1.45 | 1.35 | -34.15 % | 14 | 56 |
| 65.00 | 1.35 | 3.50 | 2.45 | -16.95 % | 23 | 10 |
| 66.00 | 2.10 | 4.50 | 4.05 | 0.00 % | 0 | 5 |
| 67.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
