
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 5.35 | 5.50 | 5.20 | 5.425 | -1.40 | -21.21 % | 5 | 100 | 01:36:43 |
45.50 | 4.85 | 5.00 | 4.80 | 4.925 | -0.75 | -13.51 % | 6 | 39 | 01:13:12 |
46.00 | 4.40 | 4.55 | 4.47 | 4.475 | -0.84 | -15.82 % | 58 | 141 | 01:47:59 |
46.50 | 3.85 | 4.10 | 5.23 | 3.975 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 3.40 | 3.55 | 3.60 | 3.475 | -1.85 | -33.94 % | 3 | 182 | 00:17:03 |
47.50 | 2.95 | 3.05 | 3.10 | 3.00 | -0.55 | -15.07 % | 2 | 174 | 00:04:55 |
48.00 | 2.51 | 2.58 | 2.60 | 2.545 | -0.32 | -10.96 % | 3 | 226 | 01:52:37 |
48.50 | 2.08 | 2.14 | 1.79 | 2.11 | -1.96 | -52.27 % | 24 | 448 | 00:27:15 |
49.00 | 1.68 | 1.74 | 1.63 | 1.71 | -0.74 | -31.22 % | 78 | 573 | 00:53:55 |
49.50 | 1.22 | 1.37 | 1.38 | 1.295 | -0.49 | -26.20 % | 41 | 377 | 01:45:50 |
50.00 | 0.99 | 1.05 | 1.04 | 1.02 | -0.39 | -27.27 % | 137 | 1,551 | 01:52:59 |
51.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.32 | -38.55 % | 655 | 1,753 | 01:50:58 |
52.00 | 0.20 | 0.23 | 0.17 | 0.215 | -0.26 | -60.47 % | 412 | 2,835 | 01:38:36 |
53.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.82 % | 360 | 2,512 | 01:37:25 |
54.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 135 | 1,195 | 01:02:55 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 158 | 1,418 | 01:33:34 |
56.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00 % | 37 | 967 | 23:32:25 |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 9 | 559 | 00:36:17 |
58.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 319 | 00:28:26 |
59.00 | 0.00 | 0.37 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 501 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.03 | 150.00 % | 2 | 1,239 | 00:38:58 |
45.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
46.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 11 | 564 | 00:53:37 |
46.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.02 | 50.00 % | 34 | 260 | 00:27:15 |
47.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 13 | 2,595 | 00:55:45 |
47.50 | 0.07 | 0.10 | 0.12 | 0.085 | 0.04 | 50.00 % | 7 | 480 | 00:38:51 |
48.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.01 | 8.33 % | 38 | 692 | 01:45:07 |
48.50 | 0.19 | 0.22 | 0.24 | 0.205 | 0.06 | 33.33 % | 101 | 854 | 01:33:49 |
49.00 | 0.28 | 0.32 | 0.36 | 0.30 | 0.12 | 50.00 % | 92 | 972 | 01:36:43 |
49.50 | 0.41 | 0.45 | 0.43 | 0.43 | 0.09 | 26.47 % | 55 | 957 | 01:51:55 |
50.00 | 0.59 | 0.63 | 0.60 | 0.61 | 0.12 | 25.00 % | 289 | 887 | 01:53:38 |
51.00 | 1.09 | 1.14 | 1.23 | 1.115 | 0.36 | 41.38 % | 183 | 1,557 | 01:36:32 |
52.00 | 1.78 | 1.86 | 1.70 | 1.82 | 0.22 | 14.86 % | 12 | 808 | 00:13:37 |
53.00 | 2.44 | 2.96 | 3.10 | 2.70 | 0.70 | 29.17 % | 3 | 195 | 00:31:55 |
54.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.56 | 17.83 % | 30 | 335 | 00:55:24 |
55.00 | 4.55 | 4.70 | 4.70 | 4.625 | 0.70 | 17.50 % | 21 | 325 | 01:40:14 |
56.00 | 5.55 | 5.70 | 5.95 | 5.625 | 1.25 | 26.60 % | 1 | 9 | 00:35:04 |
57.00 | 6.55 | 6.70 | 6.45 | 6.625 | -0.20 | -3.01 % | 2 | 0 | 23:50:00 |
58.00 | 7.55 | 7.70 | 7.45 | 7.625 | 0.00 | 0.00 % | 2 | 3 | 23:50:00 |
59.00 | 8.55 | 8.70 | 8.65 | 8.625 | -0.46 | -5.05 % | 2 | 1 | 01:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions