
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.60 | 51.70 | 43.50 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 43.80 | 47.00 | 47.10 | 45.40 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 38.60 | 41.80 | 38.34 | 40.20 | -4.06 | -9.58 % | 20 | 116 | 29/4/2025 |
165.00 | 33.90 | 36.90 | 36.60 | 35.40 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 29.40 | 33.00 | 25.80 | 31.20 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 25.60 | 27.90 | 30.50 | 26.75 | 0.00 | 0.00 % | 0 | 961 | - |
180.00 | 20.90 | 24.20 | 23.38 | 22.55 | -2.33 | -9.06 % | 1 | 57 | 28/4/2025 |
185.00 | 17.30 | 19.40 | 19.50 | 18.35 | 8.05 | 70.31 % | 1 | 280 | 29/4/2025 |
190.00 | 14.30 | 15.90 | 14.16 | 15.10 | -4.15 | -22.67 % | 1 | 236 | 29/4/2025 |
195.00 | 10.40 | 12.00 | 10.20 | 11.20 | -1.40 | -12.07 % | 1 | 721 | 29/4/2025 |
200.00 | 8.50 | 9.20 | 7.80 | 8.85 | -1.20 | -13.33 % | 27 | 294 | 29/4/2025 |
210.00 | 4.00 | 5.30 | 4.15 | 4.65 | -0.85 | -17.00 % | 17 | 1,008 | 29/4/2025 |
220.00 | 0.90 | 2.60 | 1.75 | 1.75 | -0.60 | -25.53 % | 4 | 545 | 29/4/2025 |
230.00 | 0.55 | 1.05 | 0.93 | 0.80 | -0.27 | -22.50 % | 9 | 449 | 29/4/2025 |
240.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
260.00 | 0.00 | 0.75 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.00 | 0.75 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.15 | 0.75 | 0.30 | 0.45 | -0.20 | -40.00 % | 2 | 103 | 29/4/2025 |
155.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 484 | - |
160.00 | 0.60 | 1.05 | 0.80 | 0.825 | -0.13 | -13.98 % | 4 | 123 | 29/4/2025 |
165.00 | 0.90 | 1.30 | 0.88 | 1.10 | -0.62 | -41.33 % | 2 | 600 | 28/4/2025 |
170.00 | 1.35 | 1.75 | 1.72 | 1.55 | -0.08 | -4.44 % | 5 | 297 | 29/4/2025 |
175.00 | 1.80 | 2.80 | 2.65 | 2.30 | 0.00 | 0.00 % | 0 | 120 | - |
180.00 | 2.55 | 3.30 | 4.00 | 2.925 | 0.00 | 0.00 % | 0 | 196 | - |
185.00 | 3.70 | 4.70 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 74 | - |
190.00 | 5.00 | 6.00 | 5.30 | 5.50 | -1.58 | -22.97 % | 4 | 40 | 29/4/2025 |
195.00 | 6.60 | 7.90 | 8.20 | 7.25 | 0.00 | 0.00 % | 0 | 39 | - |
200.00 | 8.80 | 10.10 | 10.15 | 9.45 | 0.00 | 0.00 % | 0 | 47 | - |
210.00 | 14.60 | 15.60 | 15.95 | 15.10 | 0.00 | 0.00 % | 0 | 37 | - |
220.00 | 21.00 | 23.90 | 24.40 | 22.45 | 0.00 | 0.00 % | 0 | 168 | - |
230.00 | 29.80 | 33.10 | 46.50 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.70 | 41.80 | 52.70 | 40.75 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 49.00 | 53.30 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.00 | 63.20 | 66.30 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.00 | 73.20 | 74.90 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.00 | 83.20 | 91.70 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.00 | 93.20 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions