ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRA Coterra Energy Inc

28.8763
0.7163 (2.54%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CTRA Mar 21 2025 29.5 Call

0.12 0.04 (50.00%)
Bid 0.10 Volume 8 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 6 Day's Range 0.11 - 0.17
Open 0.12 Prev Close 0.08 Last Trade 19/3/2025 06:16

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.102.401.500.00 %0227
27.001.702.001.8033.33 %11283
27.501.251.401.3195.52 %27259
28.000.800.950.8037.93 %181756
28.500.450.550.50100.00 %23182
29.000.200.300.22120.00 %222545
29.500.100.150.1250.00 %86
30.000.050.100.05400.00 %59665
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.150.150.150.00 %071
27.000.050.050.05-44.44 %4176
27.500.050.150.05-58.33 %2019
28.000.100.150.14-46.15 %80754
28.500.200.300.21-55.32 %49
29.000.450.550.49-43.02 %2148
29.500.050.900.000.00 %00
30.001.202.104.200.00 %010
30.501.352.800.000.00 %00
31.001.852.905.110.00 %030