ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRA Coterra Energy Inc

29.29
0.52 (1.81%)
Last Updated: 05:50:20
Delayed by 15 minutes

CTRA Mar 21 2025 29.5 Call

0.07 -0.05 (-41.67%)
Bid 0.15 Volume 4 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 9 Day's Range 0.07 - 0.15
Open 0.15 Prev Close 0.12 Last Trade 20/3/2025 01:29

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.202.402.3027.78 %5277
27.501.551.951.310.00 %0234
28.001.251.451.2050.00 %75677
28.500.850.950.8060.00 %25181
29.000.400.550.4081.82 %148582
29.500.150.250.07-41.67 %49
30.000.050.100.10100.00 %36658
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504
31.500.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.050.050.0740.00 %9173
27.500.050.100.050.00 %035
28.000.050.100.06-57.14 %49769
28.500.050.150.10-52.38 %19
29.000.150.200.22-55.10 %11148
29.500.350.450.000.00 %00
30.000.700.850.80-80.95 %410
30.500.903.400.000.00 %00
31.001.353.805.110.00 %030
31.501.954.300.000.00 %00