ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRA Coterra Energy Inc

28.77
0.00 (0.00%)
Pre Market
Last Updated: 19:08:44
Delayed by 15 minutes

CTRA Mar 21 2025 30 Put

4.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 21 Mar 2025
Offer 2.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.102.401.500.00 %0227
27.001.702.001.8033.33 %11283
27.501.251.401.3195.52 %27259
28.000.800.950.8037.93 %181756
28.500.450.550.50100.00 %23182
29.000.200.300.22120.00 %222545
29.500.100.150.1250.00 %86
30.000.050.100.05400.00 %59665
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.150.150.150.00 %071
27.000.050.050.05-44.44 %4176
27.500.050.150.05-58.33 %2019
28.000.100.150.14-46.15 %80754
28.500.200.300.21-55.32 %49
29.000.450.550.49-43.02 %2148
29.500.050.900.000.00 %00
30.001.202.104.200.00 %010
30.501.352.800.000.00 %00
31.001.852.905.110.00 %030