We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 10 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 4.20 | Last Trade | 20/3/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.20 | 2.40 | 2.30 | 27.78 % | 5 | 277 |
| 27.50 | 1.55 | 1.95 | 1.31 | 0.00 % | 0 | 234 |
| 28.00 | 1.25 | 1.45 | 1.20 | 50.00 % | 75 | 677 |
| 28.50 | 0.85 | 0.95 | 0.80 | 60.00 % | 25 | 181 |
| 29.00 | 0.40 | 0.55 | 0.40 | 81.82 % | 148 | 582 |
| 29.50 | 0.15 | 0.25 | 0.07 | -41.67 % | 4 | 9 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 36 | 658 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 504 |
| 31.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 9 | 173 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 28.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 49 | 769 |
| 28.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 1 | 9 |
| 29.00 | 0.15 | 0.20 | 0.22 | -55.10 % | 11 | 148 |
| 29.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.85 | 0.80 | -80.95 % | 4 | 10 |
| 30.50 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 3.80 | 5.11 | 0.00 % | 0 | 30 |
| 31.50 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
