Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 267 | Day's Range | 0.60 - 0.83 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 18/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.50 | 3.80 | 1.58 | 0.00 % | 0 | 0 |
| 26.00 | 1.15 | 2.45 | 2.25 | 26.40 % | 114 | 468 |
| 26.50 | 1.10 | 1.95 | 1.50 | 30.43 % | 200 | 261 |
| 27.00 | 1.20 | 1.45 | 1.35 | 68.75 % | 10 | 288 |
| 27.50 | 0.70 | 1.10 | 0.67 | 21.82 % | 30 | 267 |
| 28.00 | 0.40 | 0.60 | 0.58 | 87.10 % | 116 | 786 |
| 28.50 | 0.20 | 0.50 | 0.25 | 78.57 % | 62 | 133 |
| 29.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 174 | 550 |
| 29.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6 |
| 30.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 33 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 105 |
| 26.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 40 | 221 |
| 26.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 71 |
| 27.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 25 | 185 |
| 27.50 | 0.10 | 0.15 | 0.12 | -70.00 % | 4 | 17 |
| 28.00 | 0.25 | 0.35 | 0.26 | -56.67 % | 90 | 734 |
| 28.50 | 0.30 | 0.70 | 0.47 | -69.68 % | 4 | 5 |
| 29.00 | 0.80 | 1.00 | 0.86 | -43.79 % | 1 | 147 |
| 29.50 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 2.15 | 4.20 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
