ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRA Coterra Energy Inc

29.275
0.505 (1.76%)
Last Updated: 05:49:30
Delayed by 15 minutes

CTRA Mar 21 2025 26.5 Call

1.50 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 227 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.202.402.3027.78 %5277
27.501.551.951.310.00 %0234
28.001.251.451.2050.00 %75677
28.500.850.950.8060.00 %25181
29.000.400.550.4081.82 %148582
29.500.150.250.07-41.67 %49
30.000.050.100.10100.00 %36658
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504
31.500.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.050.050.0740.00 %9173
27.500.050.100.050.00 %035
28.000.050.100.06-57.14 %49769
28.500.050.150.10-52.38 %19
29.000.150.200.22-55.10 %11148
29.500.350.450.000.00 %00
30.000.700.850.80-80.95 %410
30.500.903.400.000.00 %00
31.001.353.805.110.00 %030
31.501.954.300.000.00 %00