We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 658 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 20/3/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.65 | 2.80 | 1.50 | 0.00 % | 0 | 227 |
| 27.00 | 2.15 | 2.30 | 2.00 | 11.11 % | 4 | 277 |
| 27.50 | 1.65 | 1.80 | 1.31 | 0.00 % | 0 | 234 |
| 28.00 | 1.15 | 1.30 | 1.20 | 50.00 % | 75 | 677 |
| 28.50 | 0.75 | 0.85 | 0.80 | 60.00 % | 24 | 181 |
| 29.00 | 0.35 | 0.45 | 0.40 | 81.82 % | 142 | 582 |
| 29.50 | 0.15 | 0.20 | 0.07 | -41.67 % | 4 | 9 |
| 30.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 16 | 658 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 71 |
| 27.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 6 | 173 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 28.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 47 | 769 |
| 28.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 1 | 9 |
| 29.00 | 0.20 | 0.25 | 0.36 | -26.53 % | 10 | 148 |
| 29.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 0.95 | 4.20 | 0.00 % | 0 | 10 |
| 30.50 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.75 | 2.70 | 5.11 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
