ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTRA Coterra Energy Inc

28.86
0.09 (0.31%)
Last Updated: 01:08:05
Delayed by 15 minutes

CTRA Mar 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 658 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.302.501.500.00 %0227
27.001.801.951.916.11 %1277
27.501.301.451.310.00 %0234
28.000.850.950.9518.75 %48677
28.500.450.550.5510.00 %1181
29.000.150.250.2513.64 %8582
29.500.120.150.1525.00 %39
30.000.050.050.050.00 %0658
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.150.750.150.00 %071
27.000.050.750.050.00 %0173
27.500.050.100.050.00 %035
28.000.140.100.140.00 %0769
28.500.100.200.210.00 %09
29.000.300.450.490.00 %0148
29.500.700.800.000.00 %00
30.001.001.754.200.00 %010
30.501.452.200.000.00 %00
31.002.002.705.110.00 %030