ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRA Coterra Energy Inc

29.185
0.415 (1.44%)
Last Updated: 04:10:43
Delayed by 15 minutes

CTRA Mar 21 2025 30 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 16 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 658 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.05 Last Trade 20/3/2025 03:54

CTRA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.652.801.500.00 %0227
27.002.152.302.0011.11 %4277
27.501.651.801.310.00 %0234
28.001.151.301.2050.00 %75677
28.500.750.850.8060.00 %24181
29.000.350.450.4081.82 %142582
29.500.150.200.07-41.67 %49
30.000.050.100.10100.00 %16658
30.500.040.050.040.00 %04
31.000.030.050.030.00 %0504

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.150.750.150.00 %071
27.000.050.050.04-20.00 %6173
27.500.050.100.050.00 %035
28.000.050.100.05-64.29 %47769
28.500.050.150.10-52.38 %19
29.000.200.250.36-26.53 %10148
29.500.450.550.000.00 %00
30.000.800.954.200.00 %010
30.501.252.200.000.00 %00
31.001.752.705.110.00 %030