We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 59 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 665 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 19/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.10 | 2.40 | 1.50 | 0.00 % | 0 | 227 |
| 27.00 | 1.70 | 2.00 | 1.80 | 33.33 % | 11 | 283 |
| 27.50 | 1.25 | 1.40 | 1.31 | 95.52 % | 27 | 259 |
| 28.00 | 0.80 | 0.95 | 0.80 | 37.93 % | 181 | 756 |
| 28.50 | 0.45 | 0.55 | 0.50 | 100.00 % | 23 | 182 |
| 29.00 | 0.20 | 0.30 | 0.22 | 120.00 % | 222 | 545 |
| 29.50 | 0.10 | 0.15 | 0.12 | 50.00 % | 8 | 6 |
| 30.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 59 | 665 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 71 |
| 27.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 4 | 176 |
| 27.50 | 0.05 | 0.15 | 0.05 | -58.33 % | 20 | 19 |
| 28.00 | 0.10 | 0.15 | 0.14 | -46.15 % | 80 | 754 |
| 28.50 | 0.20 | 0.30 | 0.21 | -55.32 % | 4 | 9 |
| 29.00 | 0.45 | 0.55 | 0.49 | -43.02 % | 2 | 148 |
| 29.50 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 2.10 | 4.20 | 0.00 % | 0 | 10 |
| 30.50 | 1.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.90 | 5.11 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
