We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 658 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.30 | 2.50 | 1.50 | 0.00 % | 0 | 227 |
| 27.00 | 1.80 | 1.95 | 1.91 | 6.11 % | 1 | 277 |
| 27.50 | 1.30 | 1.45 | 1.31 | 0.00 % | 0 | 234 |
| 28.00 | 0.85 | 0.95 | 0.95 | 18.75 % | 48 | 677 |
| 28.50 | 0.45 | 0.55 | 0.55 | 10.00 % | 1 | 181 |
| 29.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 8 | 582 |
| 29.50 | 0.12 | 0.15 | 0.15 | 25.00 % | 3 | 9 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 658 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 71 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 173 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 28.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 769 |
| 28.50 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 9 |
| 29.00 | 0.30 | 0.45 | 0.49 | 0.00 % | 0 | 148 |
| 29.50 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.75 | 4.20 | 0.00 % | 0 | 10 |
| 30.50 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 2.70 | 5.11 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
