We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 49 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 154 | Day's Range | 0.10 - 0.34 |
| Open | 0.31 | Prev Close | 0.22 | Last Trade | 04/2/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.90 | 6.30 | 6.15 | 8.85 % | 1 | 26 |
| 145.00 | 4.65 | 4.85 | 5.08 | 8.09 % | 1 | 31 |
| 146.00 | 3.80 | 4.00 | 4.30 | 6.17 % | 49 | 32 |
| 147.00 | 2.91 | 3.20 | 3.05 | 3.39 % | 165 | 74 |
| 148.00 | 2.30 | 2.50 | 2.47 | 2.92 % | 65 | 149 |
| 149.00 | 1.75 | 1.87 | 1.72 | -7.03 % | 322 | 356 |
| 150.00 | 1.24 | 1.33 | 1.32 | 0.00 % | 1,295 | 677 |
| 152.50 | 0.46 | 0.51 | 0.49 | -7.55 % | 3,271 | 1,586 |
| 155.00 | 0.16 | 0.18 | 0.17 | -19.05 % | 1,380 | 1,804 |
| 157.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 1,268 | 5,946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.17 | 0.19 | 0.17 | -45.16 % | 107 | 178 |
| 145.00 | 0.26 | 0.29 | 0.28 | -31.71 % | 318 | 987 |
| 146.00 | 0.41 | 0.45 | 0.42 | -26.32 % | 135 | 208 |
| 147.00 | 0.62 | 0.67 | 0.67 | -18.29 % | 465 | 346 |
| 148.00 | 0.91 | 0.99 | 0.94 | -16.07 % | 1,171 | 201 |
| 149.00 | 1.28 | 1.39 | 1.33 | -14.74 % | 547 | 1,308 |
| 150.00 | 1.79 | 1.91 | 1.60 | -22.33 % | 323 | 1,338 |
| 152.50 | 3.45 | 3.70 | 3.50 | -7.89 % | 158 | 484 |
| 155.00 | 4.00 | 7.50 | 5.82 | -3.00 % | 49 | 1,984 |
| 157.50 | 7.95 | 8.35 | 8.25 | 6.31 % | 2 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
