
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 18.00 | 19.75 | 8.15 | 18.875 | 0.00 | 0.00 % | 0 | 8 | - |
147.00 | 17.05 | 18.65 | 8.30 | 17.85 | 0.00 | 0.00 % | 0 | 19 | - |
148.00 | 15.80 | 17.65 | 17.15 | 16.725 | 6.09 | 55.06 % | 1 | 29 | 03:31:44 |
149.00 | 15.10 | 16.70 | 10.88 | 15.90 | 0.00 | 0.00 % | 0 | 27 | - |
150.00 | 15.00 | 15.65 | 14.76 | 15.325 | 1.06 | 7.74 % | 102 | 270 | 05:27:50 |
152.50 | 12.35 | 13.15 | 12.47 | 12.75 | 1.07 | 9.39 % | 2 | 88 | 05:03:19 |
155.00 | 9.15 | 10.70 | 10.31 | 9.925 | 0.99 | 10.62 % | 4 | 231 | 06:24:47 |
157.50 | 7.35 | 8.00 | 7.50 | 7.675 | 0.95 | 14.50 % | 461 | 995 | 04:29:52 |
160.00 | 4.65 | 5.75 | 5.57 | 5.20 | 0.67 | 13.67 % | 116 | 989 | 06:40:59 |
162.50 | 3.00 | 3.15 | 3.05 | 3.075 | 0.46 | 17.76 % | 320 | 1,217 | 06:59:51 |
165.00 | 1.31 | 1.42 | 1.58 | 1.365 | 0.19 | 13.67 % | 2,388 | 2,010 | 06:54:20 |
167.50 | 0.39 | 0.45 | 0.43 | 0.42 | -0.06 | -12.24 % | 2,107 | 3,246 | 06:59:58 |
170.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.02 | 22.22 % | 3,720 | 862 | 06:59:14 |
172.50 | 0.02 | 0.03 | 0.04 | 0.025 | 0.03 | 300.00 % | 512 | 46 | 06:51:52 |
175.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 113 | 05:53:28 |
177.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
187.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
147.00 | 0.17 | 0.16 | 0.17 | 0.165 | 0.00 | 0.00 % | 0 | 122 | - |
148.00 | 0.14 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00 % | 0 | 91 | - |
149.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 15 | 759 | 06:57:15 |
152.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 53 | 159 | 04:12:48 |
155.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 138 | 1,840 | 06:19:08 |
157.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.07 | -43.75 % | 350 | 867 | 06:22:53 |
160.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.10 | -38.46 % | 558 | 969 | 06:54:29 |
162.50 | 0.46 | 0.51 | 0.48 | 0.485 | -0.19 | -28.36 % | 3,268 | 1,593 | 06:59:50 |
165.00 | 1.22 | 1.33 | 1.27 | 1.275 | -0.50 | -28.25 % | 719 | 153 | 06:59:43 |
167.50 | 2.73 | 2.97 | 2.74 | 2.85 | -1.09 | -28.46 % | 56 | 51 | 06:58:53 |
170.00 | 4.65 | 5.20 | 5.14 | 4.925 | -0.86 | -14.33 % | 7 | 25 | 04:54:54 |
172.50 | 7.20 | 8.50 | 7.10 | 7.85 | -1.05 | -12.88 % | 34 | 0 | 03:31:52 |
175.00 | 9.50 | 10.40 | 9.80 | 9.95 | 0.00 | 0.00 % | 2 | 0 | 03:33:36 |
177.50 | 12.15 | 12.70 | 21.50 | 12.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.60 | 16.00 | 16.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 16.00 | 18.55 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.70 | 21.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 21.05 | 23.80 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions