We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 801 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 08/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.95 | 7.15 | 7.10 | 15.26 % | 2 | 39 |
| 147.00 | 4.85 | 6.15 | 6.54 | 22.24 % | 17 | 113 |
| 148.00 | 4.35 | 5.65 | 4.90 | 40.00 % | 78 | 198 |
| 149.00 | 2.91 | 3.75 | 4.50 | 32.35 % | 12 | 293 |
| 150.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 120 |
| 152.50 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 112 |
| 155.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,534 | 6,359 |
| 157.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 979 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 3,493 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 147.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 32 |
| 148.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 8 | 801 |
| 149.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 62 | 1,552 |
| 150.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 182 |
| 152.50 | 0.02 | 0.10 | 0.12 | -88.12 % | 1,469 | 910 |
| 155.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 41 |
| 157.50 | 3.55 | 5.60 | 3.61 | -35.54 % | 2 | 193 |
| 160.00 | 5.30 | 8.10 | 8.70 | 0.00 % | 0 | 0 |
| 162.50 | 8.55 | 11.45 | 9.20 | -12.21 % | 1 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
