We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.75 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.95 | 7.15 | 7.10 | 15.26 % | 2 | 39 |
| 147.00 | 14.62 | 14.62 | 14.62 | 0.00 % | 0 | 24 |
| 148.00 | 13.87 | 13.87 | 13.87 | 0.00 % | 0 | 30 |
| 149.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 22 |
| 150.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 120 |
| 152.50 | 0.10 | 0.25 | 0.10 | -78.26 % | 842 | 2,263 |
| 155.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,534 | 6,359 |
| 157.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 979 |
| 160.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 807 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 3 | 305 |
| 147.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 30 | 453 |
| 148.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 10 |
| 149.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 150.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 182 |
| 152.50 | 0.02 | 0.10 | 0.12 | -88.12 % | 1,469 | 910 |
| 155.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 41 |
| 157.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 40 |
| 160.00 | 5.30 | 8.10 | 8.70 | 0.00 % | 0 | 0 |
| 162.50 | 8.55 | 11.45 | 9.20 | -12.21 % | 1 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
