Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 9.50 | 11.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.10 | 8.80 | 9.94 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 7.40 | 7.90 | 8.22 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 6.60 | 7.60 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 5.80 | 6.20 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 22 | - |
114.00 | 5.10 | 5.40 | 4.70 | 5.25 | -2.08 | -30.68 % | 64 | 2 | 22/3/2025 |
115.00 | 4.40 | 4.70 | 4.40 | 4.55 | 0.20 | 4.76 % | 10 | 47 | 22/3/2025 |
116.00 | 3.10 | 4.00 | 3.90 | 3.55 | 0.71 | 22.26 % | 59 | 13 | 22/3/2025 |
117.00 | 2.50 | 3.40 | 2.72 | 2.95 | -0.10 | -3.55 % | 41 | 105 | 22/3/2025 |
118.00 | 2.65 | 2.85 | 2.75 | 2.75 | 0.15 | 5.77 % | 268 | 75 | 22/3/2025 |
119.00 | 1.80 | 2.35 | 2.19 | 2.075 | 0.14 | 6.83 % | 21 | 108 | 22/3/2025 |
120.00 | 1.75 | 1.95 | 1.77 | 1.85 | 0.34 | 23.78 % | 228 | 344 | 22/3/2025 |
121.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.75 | -34.09 % | 32 | 38 | 22/3/2025 |
122.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.15 | 15.00 % | 80 | 213 | 22/3/2025 |
123.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 477 | 56 | 22/3/2025 |
124.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.06 | -9.09 % | 59 | 77 | 22/3/2025 |
125.00 | 0.45 | 0.60 | 0.49 | 0.525 | -0.03 | -5.77 % | 215 | 139 | 22/3/2025 |
126.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.02 | -4.76 % | 26 | 296 | 22/3/2025 |
127.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 24 | 24 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.19 | -33.93 % | 78 | 24 | 22/3/2025 |
109.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.41 | -50.62 % | 52 | 28 | 22/3/2025 |
110.00 | 0.40 | 0.55 | 0.54 | 0.475 | -0.58 | -51.79 % | 81 | 42 | 22/3/2025 |
111.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.33 | -34.74 % | 22 | 35 | 22/3/2025 |
112.00 | 0.70 | 0.80 | 0.77 | 0.75 | -0.43 | -35.83 % | 135 | 15 | 22/3/2025 |
113.00 | 0.90 | 1.00 | 1.10 | 0.95 | -0.60 | -35.29 % | 67 | 43 | 22/3/2025 |
114.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.75 | -38.46 % | 42 | 9 | 22/3/2025 |
115.00 | 0.55 | 1.55 | 1.45 | 1.05 | -1.05 | -42.00 % | 51 | 60 | 22/3/2025 |
116.00 | 1.35 | 2.45 | 2.04 | 1.90 | -0.35 | -14.64 % | 12 | 9 | 22/3/2025 |
117.00 | 1.60 | 2.30 | 2.25 | 1.95 | -1.05 | -31.82 % | 37 | 26 | 22/3/2025 |
118.00 | 2.40 | 3.00 | 2.70 | 2.70 | -1.22 | -31.12 % | 35 | 42 | 22/3/2025 |
119.00 | 3.10 | 3.30 | 3.19 | 3.20 | -1.11 | -25.81 % | 22 | 12 | 22/3/2025 |
120.00 | 3.70 | 3.90 | 4.00 | 3.80 | -1.15 | -22.33 % | 9 | 99 | 22/3/2025 |
121.00 | 4.20 | 4.60 | 4.40 | 4.40 | -1.50 | -25.42 % | 1 | 5 | 22/3/2025 |
122.00 | 4.90 | 5.30 | 9.11 | 5.10 | 2.49 | 37.61 % | 1 | 8 | 22/3/2025 |
123.00 | 5.10 | 8.80 | 9.93 | 6.95 | 2.88 | 40.85 % | 1 | 2 | 22/3/2025 |
124.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.80 | 10.70 | 8.20 | 8.25 | -0.70 | -7.87 % | 1 | 40 | 22/3/2025 |
126.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions