We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 55 | Day's Range | 3.25 - 4.50 |
| Open | 4.50 | Prev Close | 8.77 | Last Trade | 22/11/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.42 | 2.82 | 2.60 | 71.05 % | 1,231 | 1,233 |
| 138.00 | 1.72 | 2.10 | 1.84 | 53.33 % | 1,140 | 1,466 |
| 139.00 | 1.35 | 1.62 | 1.48 | 48.00 % | 480 | 682 |
| 140.00 | 0.87 | 1.16 | 1.03 | 33.77 % | 3,559 | 3,986 |
| 141.00 | 0.58 | 0.82 | 0.66 | 11.86 % | 1,038 | 530 |
| 142.00 | 0.40 | 0.57 | 0.45 | -8.16 % | 629 | 1,158 |
| 143.00 | 0.28 | 0.39 | 0.30 | -21.05 % | 788 | 384 |
| 144.00 | 0.05 | 0.21 | 0.16 | -50.00 % | 306 | 592 |
| 145.00 | 0.11 | 0.14 | 0.14 | -39.13 % | 1,451 | 3,353 |
| 146.00 | 0.05 | 0.11 | 0.12 | -45.45 % | 97 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.63 | 0.85 | 0.72 | -85.31 % | 3,343 | 232 |
| 138.00 | 0.78 | 1.27 | 1.17 | -80.50 % | 489 | 421 |
| 139.00 | 1.31 | 1.61 | 1.45 | -75.79 % | 155 | 36 |
| 140.00 | 1.83 | 2.29 | 2.30 | -65.82 % | 72 | 61 |
| 141.00 | 1.77 | 3.20 | 2.37 | -63.54 % | 9 | 18 |
| 142.00 | 2.70 | 4.20 | 3.25 | -62.94 % | 2 | 55 |
| 143.00 | 3.40 | 4.60 | 4.35 | -53.48 % | 3 | 50 |
| 144.00 | 4.25 | 6.15 | 4.88 | -45.47 % | 20 | 43 |
| 145.00 | 5.70 | 6.40 | 5.73 | -47.91 % | 26 | 34 |
| 146.00 | 6.75 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
