We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 289 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 975 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 19/12/2024 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.50 | 5.80 | 6.89 | 0.00 % | 0 | 6 |
| 113.00 | 4.60 | 4.85 | 5.25 | -9.48 % | 1 | 48 |
| 114.00 | 3.75 | 4.00 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 2.98 | 3.15 | 2.77 | -30.05 % | 17 | 1,392 |
| 116.00 | 2.26 | 2.45 | 2.06 | -36.81 % | 24 | 174 |
| 117.00 | 1.69 | 1.83 | 1.50 | -45.05 % | 61 | 240 |
| 118.00 | 1.22 | 1.33 | 1.21 | -37.95 % | 389 | 378 |
| 119.00 | 0.85 | 0.95 | 0.91 | -45.83 % | 493 | 650 |
| 120.00 | 0.58 | 0.63 | 0.58 | -53.97 % | 1,323 | 4,298 |
| 121.00 | 0.30 | 0.44 | 0.44 | -53.19 % | 260 | 1,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.11 | 0.16 | 0.21 | 40.00 % | 10 | 650 |
| 113.00 | 0.19 | 0.26 | 0.19 | -13.64 % | 66 | 845 |
| 114.00 | 0.30 | 0.40 | 0.36 | -5.26 % | 34 | 1,374 |
| 115.00 | 0.50 | 0.60 | 0.72 | 33.33 % | 242 | 5,411 |
| 116.00 | 0.78 | 0.91 | 1.08 | 50.00 % | 115 | 785 |
| 117.00 | 1.02 | 1.31 | 1.38 | 32.69 % | 694 | 1,065 |
| 118.00 | 1.70 | 1.83 | 2.03 | 41.96 % | 521 | 1,168 |
| 119.00 | 2.24 | 2.56 | 2.39 | 23.83 % | 118 | 602 |
| 120.00 | 3.00 | 3.20 | 3.45 | 38.00 % | 173 | 6,409 |
| 121.00 | 3.80 | 4.05 | 3.72 | 3.62 % | 34 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
