
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.65 | 11.60 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.65 | 9.85 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.75 | 7.60 | 12.45 | 7.175 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 6.05 | 6.30 | 5.85 | 6.175 | -2.82 | -32.53 % | 75 | 89 | 06:02:04 |
86.00 | 4.80 | 5.75 | 7.49 | 5.275 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 4.05 | 4.60 | 3.60 | 4.325 | -4.90 | -57.65 % | 103 | 9 | 05:54:34 |
88.00 | 2.99 | 3.30 | 2.77 | 3.145 | -5.23 | -65.38 % | 81 | 25 | 06:04:46 |
89.00 | 1.50 | 2.35 | 1.56 | 1.925 | -3.19 | -67.16 % | 17 | 3 | 05:47:45 |
90.00 | 0.95 | 1.34 | 1.05 | 1.145 | -2.85 | -73.08 % | 588 | 234 | 07:15:15 |
91.00 | 0.38 | 0.50 | 0.30 | 0.44 | -2.80 | -90.32 % | 603 | 44 | 07:17:32 |
92.00 | 0.04 | 0.11 | 0.06 | 0.075 | -2.14 | -97.27 % | 819 | 81 | 07:15:57 |
93.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.54 | -99.35 % | 342 | 150 | 07:01:44 |
94.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.08 | -98.18 % | 200 | 351 | 06:04:00 |
95.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.72 | -98.63 % | 364 | 515 | 06:52:01 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 195 | 846 | 06:34:05 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 88 | 363 | 05:44:26 |
98.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.38 | -97.44 % | 33 | 701 | 07:09:27 |
99.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.11 | -84.62 % | 203 | 577 | 06:38:53 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 444 | 1,943 | 07:18:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 150 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 202 | 98 | 01:34:23 |
83.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 3 | 61 | 01:34:38 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 12 | 45 | 05:45:57 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 91 | 1,460 | 07:05:45 |
86.00 | 0.06 | 0.01 | 0.05 | 0.035 | -0.02 | -28.57 % | 29 | 85 | 04:40:47 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 298 | 126 | 06:57:38 |
88.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.13 | -92.86 % | 132 | 278 | 06:30:19 |
89.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.17 | -85.00 % | 89 | 537 | 07:12:29 |
90.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.40 | -88.89 % | 2,612 | 1,588 | 07:12:08 |
91.00 | 0.09 | 0.40 | 0.27 | 0.245 | -0.31 | -53.45 % | 228 | 336 | 07:13:32 |
92.00 | 0.84 | 1.16 | 0.99 | 1.00 | -0.06 | -5.71 % | 1,577 | 1,461 | 07:18:48 |
93.00 | 1.71 | 1.99 | 1.95 | 1.85 | 0.47 | 31.76 % | 395 | 988 | 07:18:18 |
94.00 | 2.62 | 2.97 | 2.73 | 2.795 | 0.65 | 31.25 % | 122 | 615 | 07:12:29 |
95.00 | 3.55 | 4.30 | 3.85 | 3.925 | 1.49 | 63.14 % | 2,952 | 3,566 | 07:13:41 |
96.00 | 4.70 | 5.10 | 4.99 | 4.90 | 1.80 | 56.43 % | 60 | 1,085 | 07:18:48 |
97.00 | 5.70 | 5.95 | 5.90 | 5.825 | 1.71 | 40.81 % | 34 | 468 | 06:54:14 |
98.00 | 6.40 | 7.40 | 6.75 | 6.90 | 2.15 | 46.74 % | 47 | 240 | 07:08:32 |
99.00 | 7.65 | 7.95 | 8.48 | 7.80 | 3.18 | 60.00 % | 28 | 534 | 05:55:50 |
100.00 | 8.45 | 8.95 | 9.05 | 8.70 | 2.60 | 40.31 % | 110 | 1,154 | 07:15:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions