We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.04 - 0.06 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 19/12/2024 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.90 | 5.15 | 5.10 | -39.72 % | 83 | 475 |
| 111.00 | 3.60 | 4.25 | 8.40 | 7.01 % | 1 | 1 |
| 112.00 | 3.15 | 3.40 | 6.89 | 0.00 % | 0 | 6 |
| 113.00 | 2.28 | 2.79 | 2.83 | -51.21 % | 26 | 48 |
| 114.00 | 1.65 | 2.12 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 1.25 | 1.59 | 1.53 | -61.36 % | 96 | 1,392 |
| 116.00 | 0.89 | 1.08 | 1.00 | -69.33 % | 125 | 174 |
| 117.00 | 0.59 | 0.75 | 0.74 | -72.89 % | 103 | 240 |
| 118.00 | 0.37 | 0.49 | 0.44 | -77.44 % | 509 | 378 |
| 119.00 | 0.25 | 0.34 | 0.35 | -79.17 % | 642 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.17 | 0.24 | 0.18 | 125.00 % | 66 | 5,133 |
| 111.00 | 0.27 | 0.37 | 0.15 | 15.38 % | 18 | 30 |
| 112.00 | 0.45 | 0.58 | 0.41 | 173.33 % | 13 | 650 |
| 113.00 | 0.55 | 0.85 | 0.66 | 200.00 % | 97 | 845 |
| 114.00 | 1.01 | 1.20 | 0.96 | 152.63 % | 85 | 1,374 |
| 115.00 | 1.45 | 1.80 | 1.64 | 203.70 % | 445 | 5,411 |
| 116.00 | 1.98 | 2.39 | 2.05 | 184.72 % | 153 | 785 |
| 117.00 | 2.63 | 2.99 | 2.87 | 175.96 % | 705 | 1,065 |
| 118.00 | 3.55 | 4.00 | 3.50 | 144.76 % | 563 | 1,168 |
| 119.00 | 4.40 | 4.65 | 4.00 | 107.25 % | 127 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
