We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 26 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 184 | Day's Range | 3.10 - 3.70 |
| Open | 3.25 | Prev Close | 3.58 | Last Trade | 25/12/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.50 | 5.10 | 4.97 | 0.00 % | 0 | 227 |
| 115.00 | 3.85 | 4.05 | 4.16 | -6.52 % | 8 | 338 |
| 116.00 | 3.00 | 3.15 | 3.64 | 1.11 % | 36 | 972 |
| 117.00 | 2.25 | 2.38 | 2.59 | -3.72 % | 46 | 764 |
| 118.00 | 1.57 | 1.67 | 1.45 | -31.28 % | 96 | 2,601 |
| 119.00 | 1.04 | 1.12 | 0.98 | -36.77 % | 79 | 917 |
| 120.00 | 0.65 | 0.67 | 0.65 | -36.89 % | 770 | 3,002 |
| 121.00 | 0.36 | 0.39 | 0.39 | -40.00 % | 150 | 2,064 |
| 122.00 | 0.18 | 0.23 | 0.20 | -53.49 % | 101 | 1,134 |
| 123.00 | 0.10 | 0.12 | 0.11 | -57.69 % | 436 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.11 | 0.14 | 0.12 | -45.45 % | 37 | 1,708 |
| 115.00 | 0.18 | 0.22 | 0.20 | -37.50 % | 73 | 1,155 |
| 116.00 | 0.29 | 0.35 | 0.35 | -30.00 % | 37 | 726 |
| 117.00 | 0.50 | 0.57 | 0.56 | -24.32 % | 54 | 436 |
| 118.00 | 0.82 | 0.89 | 0.97 | -7.62 % | 39 | 645 |
| 119.00 | 1.25 | 1.36 | 1.46 | 1.39 % | 24 | 487 |
| 120.00 | 1.76 | 1.97 | 2.06 | 4.04 % | 72 | 1,649 |
| 121.00 | 2.27 | 2.70 | 2.79 | -3.46 % | 38 | 271 |
| 122.00 | 3.40 | 3.55 | 3.70 | 3.35 % | 26 | 184 |
| 123.00 | 3.40 | 5.30 | 4.65 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
