We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 889 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | 24/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 227 |
| 115.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 338 |
| 116.00 | 3.15 | 4.35 | 3.60 | 71.43 % | 794 | 1,061 |
| 117.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 764 |
| 118.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 2,601 |
| 119.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 917 |
| 120.00 | 0.96 | 1.09 | 1.03 | 60.94 % | 2,391 | 1,818 |
| 121.00 | 0.61 | 0.75 | 0.65 | 62.50 % | 1,996 | 2,779 |
| 122.00 | 0.35 | 0.50 | 0.43 | 19.44 % | 889 | 374 |
| 123.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.21 | 0.43 | 0.22 | -80.87 % | 626 | 1,356 |
| 115.00 | 0.29 | 0.38 | 0.32 | -76.81 % | 423 | 975 |
| 116.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 726 |
| 117.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 436 |
| 118.00 | 1.08 | 1.24 | 1.05 | -65.35 % | 416 | 511 |
| 119.00 | 1.51 | 1.65 | 1.44 | -61.08 % | 374 | 314 |
| 120.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 1,649 |
| 121.00 | 2.50 | 3.40 | 2.89 | -46.18 % | 38 | 294 |
| 122.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 184 |
| 123.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
