
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 10.75 | 11.75 | 10.94 | 11.25 | 0.89 | 8.86 % | 6 | 114 | 26/4/2025 |
85.00 | 9.85 | 10.75 | 9.90 | 10.30 | 0.02 | 0.20 % | 84 | 552 | 26/4/2025 |
86.00 | 8.85 | 9.75 | 8.75 | 9.30 | -0.62 | -6.62 % | 26 | 163 | 26/4/2025 |
87.00 | 8.35 | 8.95 | 8.40 | 8.65 | 0.62 | 7.97 % | 45 | 247 | 26/4/2025 |
88.00 | 7.45 | 7.75 | 7.65 | 7.60 | 0.40 | 5.52 % | 75 | 131 | 26/4/2025 |
89.00 | 6.55 | 6.80 | 6.75 | 6.675 | 0.73 | 12.13 % | 21 | 225 | 26/4/2025 |
90.00 | 5.75 | 6.00 | 6.11 | 5.875 | 0.74 | 13.78 % | 320 | 1,007 | 26/4/2025 |
91.00 | 5.00 | 5.65 | 4.98 | 5.325 | -0.10 | -1.97 % | 45 | 407 | 26/4/2025 |
92.00 | 4.30 | 4.55 | 4.45 | 4.425 | -0.12 | -2.63 % | 90 | 400 | 26/4/2025 |
93.00 | 3.65 | 3.85 | 3.56 | 3.75 | -0.39 | -9.87 % | 27 | 157 | 26/4/2025 |
94.00 | 3.00 | 3.25 | 2.95 | 3.125 | -0.35 | -10.61 % | 116 | 177 | 26/4/2025 |
95.00 | 2.50 | 2.65 | 2.61 | 2.575 | -0.18 | -6.45 % | 1,532 | 485 | 26/4/2025 |
96.00 | 1.93 | 2.28 | 2.09 | 2.105 | -0.25 | -10.68 % | 192 | 220 | 26/4/2025 |
97.00 | 1.43 | 1.79 | 1.74 | 1.61 | -0.18 | -9.37 % | 296 | 162 | 26/4/2025 |
98.00 | 1.26 | 1.39 | 1.34 | 1.325 | -0.51 | -27.57 % | 168 | 1,047 | 26/4/2025 |
99.00 | 0.95 | 1.04 | 0.98 | 0.995 | -0.38 | -27.94 % | 94 | 269 | 26/4/2025 |
100.00 | 0.72 | 0.83 | 0.68 | 0.775 | -0.32 | -32.00 % | 351 | 618 | 26/4/2025 |
101.00 | 0.52 | 0.63 | 0.56 | 0.575 | -0.19 | -25.33 % | 103 | 147 | 26/4/2025 |
102.00 | 0.40 | 0.47 | 0.43 | 0.435 | -0.08 | -15.69 % | 168 | 120 | 26/4/2025 |
103.00 | 0.30 | 0.36 | 0.34 | 0.33 | 0.00 | 0.00 % | 25 | 56 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.16 | 0.21 | 0.24 | 0.185 | -0.22 | -47.83 % | 17 | 265 | 26/4/2025 |
85.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.28 | -53.85 % | 43 | 322 | 26/4/2025 |
86.00 | 0.18 | 0.33 | 0.33 | 0.255 | -0.34 | -50.75 % | 47 | 535 | 26/4/2025 |
87.00 | 0.30 | 0.43 | 0.45 | 0.365 | -0.28 | -38.36 % | 123 | 263 | 26/4/2025 |
88.00 | 0.47 | 0.55 | 0.58 | 0.51 | -0.31 | -34.83 % | 49 | 62 | 26/4/2025 |
89.00 | 0.60 | 0.72 | 0.72 | 0.66 | -0.43 | -37.39 % | 65 | 102 | 26/4/2025 |
90.00 | 0.79 | 0.87 | 0.82 | 0.83 | -0.56 | -40.58 % | 195 | 530 | 26/4/2025 |
91.00 | 1.00 | 1.10 | 1.02 | 1.05 | -0.65 | -38.92 % | 53 | 128 | 26/4/2025 |
92.00 | 1.21 | 1.48 | 1.38 | 1.345 | -0.75 | -35.21 % | 28 | 162 | 26/4/2025 |
93.00 | 1.61 | 1.81 | 1.60 | 1.71 | -0.75 | -31.91 % | 186 | 123 | 26/4/2025 |
94.00 | 1.91 | 2.24 | 2.25 | 2.075 | -0.56 | -19.93 % | 267 | 70 | 26/4/2025 |
95.00 | 2.40 | 2.62 | 2.49 | 2.51 | -0.71 | -22.19 % | 804 | 145 | 26/4/2025 |
96.00 | 2.92 | 3.85 | 3.05 | 3.385 | -1.05 | -25.61 % | 108 | 127 | 26/4/2025 |
97.00 | 3.15 | 3.70 | 3.60 | 3.425 | -1.70 | -32.08 % | 35 | 12 | 26/4/2025 |
98.00 | 4.10 | 4.40 | 4.22 | 4.25 | -11.55 | -73.24 % | 425 | 16 | 26/4/2025 |
99.00 | 4.05 | 5.05 | 5.47 | 4.55 | -4.32 | -44.13 % | 1 | 24 | 26/4/2025 |
100.00 | 4.75 | 6.05 | 6.00 | 5.40 | -1.00 | -14.29 % | 21 | 144 | 26/4/2025 |
101.00 | 5.55 | 7.15 | 8.38 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 7.20 | 7.75 | 9.85 | 7.475 | 0.00 | 0.00 % | 0 | 58 | - |
103.00 | 7.95 | 8.70 | 22.09 | 8.325 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions