Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.25 | 10.75 | 11.70 | 10.00 | 0.00 | 0.00 % | 0 | 620 | - |
85.00 | 7.75 | 10.30 | 10.00 | 9.025 | 0.00 | 0.00 % | 0 | 117 | - |
86.00 | 6.65 | 10.00 | 7.20 | 8.325 | 0.00 | 0.00 % | 0 | 13 | - |
87.00 | 5.60 | 7.60 | 7.03 | 6.60 | -0.82 | -10.45 % | 5 | 35 | 26/4/2025 |
88.00 | 5.45 | 6.30 | 6.45 | 5.875 | -0.68 | -9.54 % | 2 | 181 | 26/4/2025 |
89.00 | 4.90 | 5.35 | 5.35 | 5.125 | -0.15 | -2.73 % | 5 | 187 | 26/4/2025 |
90.00 | 3.75 | 4.35 | 4.45 | 4.05 | -0.10 | -2.20 % | 35 | 55 | 26/4/2025 |
91.00 | 3.25 | 3.50 | 3.55 | 3.375 | 0.74 | 26.33 % | 4 | 39 | 26/4/2025 |
92.00 | 2.41 | 2.78 | 2.87 | 2.595 | 0.27 | 10.38 % | 67 | 148 | 26/4/2025 |
93.00 | 1.89 | 2.09 | 2.11 | 1.99 | -0.52 | -19.77 % | 41 | 87 | 26/4/2025 |
94.00 | 1.19 | 1.52 | 1.53 | 1.355 | -0.57 | -27.14 % | 195 | 196 | 26/4/2025 |
95.00 | 0.86 | 1.07 | 1.07 | 0.965 | -0.36 | -25.17 % | 225 | 160 | 26/4/2025 |
96.00 | 0.56 | 0.73 | 0.76 | 0.645 | -0.28 | -26.92 % | 51 | 184 | 26/4/2025 |
97.00 | 0.41 | 0.48 | 0.48 | 0.445 | -0.31 | -39.24 % | 171 | 305 | 26/4/2025 |
98.00 | 0.10 | 0.28 | 0.28 | 0.19 | -0.46 | -62.16 % | 96 | 190 | 26/4/2025 |
99.00 | 0.12 | 0.21 | 0.23 | 0.165 | -0.12 | -34.29 % | 94 | 522 | 26/4/2025 |
100.00 | 0.10 | 0.14 | 0.15 | 0.12 | -0.12 | -44.44 % | 47 | 491 | 26/4/2025 |
101.00 | 0.04 | 0.26 | 0.09 | 0.15 | -0.07 | -43.75 % | 119 | 102 | 26/4/2025 |
102.00 | 0.02 | 0.13 | 0.07 | 0.075 | -0.07 | -50.00 % | 27 | 42 | 26/4/2025 |
103.00 | 0.02 | 0.25 | 0.08 | 0.135 | -0.16 | -66.67 % | 1 | 5 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.01 | 0.51 | 0.13 | 0.26 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 0.10 | 0.13 | 0.15 | 0.115 | -0.03 | -16.67 % | 5 | 59 | 26/4/2025 |
86.00 | 0.11 | 0.36 | 0.13 | 0.235 | -0.13 | -50.00 % | 25 | 151 | 26/4/2025 |
87.00 | 0.16 | 0.21 | 0.16 | 0.185 | -0.24 | -60.00 % | 2 | 79 | 26/4/2025 |
88.00 | 0.22 | 0.29 | 0.19 | 0.255 | -0.19 | -50.00 % | 125 | 124 | 26/4/2025 |
89.00 | 0.11 | 0.41 | 0.31 | 0.26 | -0.12 | -27.91 % | 28 | 139 | 26/4/2025 |
90.00 | 0.45 | 0.54 | 0.42 | 0.495 | -0.27 | -39.13 % | 8 | 87 | 26/4/2025 |
91.00 | 0.65 | 0.76 | 0.67 | 0.705 | -0.27 | -28.72 % | 141 | 101 | 26/4/2025 |
92.00 | 0.89 | 0.99 | 0.99 | 0.94 | -0.29 | -22.66 % | 22 | 172 | 26/4/2025 |
93.00 | 1.25 | 1.40 | 1.22 | 1.325 | -0.28 | -18.67 % | 20 | 52 | 26/4/2025 |
94.00 | 1.70 | 1.92 | 1.38 | 1.81 | -0.57 | -29.23 % | 111 | 48 | 26/4/2025 |
95.00 | 2.27 | 2.51 | 2.25 | 2.39 | -0.73 | -24.50 % | 39 | 58 | 26/4/2025 |
96.00 | 2.70 | 3.25 | 2.71 | 2.975 | -0.34 | -11.15 % | 10 | 37 | 26/4/2025 |
97.00 | 3.55 | 4.80 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 61 | - |
98.00 | 3.65 | 6.55 | 4.70 | 5.10 | -0.80 | -14.55 % | 3 | 47 | 26/4/2025 |
99.00 | 4.30 | 6.80 | 4.25 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 5.30 | 7.20 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 5.95 | 8.60 | 6.80 | 7.275 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.30 | 11.25 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions